Jupiter USD Historical Data

JupUSD Page 93
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $1
+0.00%
$11.71 million $9.95 million
Feb 6, 6 PM $1
+0.00%
$11.71 million $9.95 million
Feb 6, 5 PM $1
+0.02%
$11.71 million $10.94 million
Feb 6, 4 PM $1
+0.04%
$11.7 million $9.68 million
Feb 6, 3 PM $1
-0.03%
$11.7 million $9.65 million
Feb 6, 2 PM $1
+0.02%
$11.71 million $6.95 million
Feb 6, 1 PM $1
-0.03%
$11.71 million $7.24 million
Feb 6, 12 PM $1
+0.03%
$11.71 million $7.12 million
Feb 6, 11 AM $1
-0.01%
$11.71 million $7.06 million
Feb 6, 10 AM $1
-0.02%
$11.71 million $6.99 million
Feb 6, 9 AM $1
+0.00%
$11.71 million $6.86 million
Feb 6, 8 AM $1
+0.00%
$11.71 million $7.8 million
Feb 6, 7 AM $1
+0.02%
$11.71 million $8.09 million
Feb 6, 3 AM $1
+0.01%
$11.71 million $8.67 million
Feb 6, 2 AM $1
+0.00%
$11.71 million $8.07 million
Feb 6, 1 AM $1
+0.02%
$11.71 million $8.02 million
Feb 6, 12 AM $1
+0.00%
$11.7 million $8.2 million
Feb 5, 11 PM $1
-0.02%
$11.7 million $7.74 million
Feb 5, 10 PM $1
+0.02%
$11.71 million $7.52 million
Feb 5, 9 PM $1
-0.01%
$11.7 million $7.6 million
Feb 5, 8 PM $1
+0.00%
$11.7 million $6.82 million
Feb 5, 7 PM $1
+0.00%
$11.7 million $6.77 million
Feb 5, 6 PM $1
+0.01%
$11.7 million $7.36 million
Feb 5, 5 PM $1
+0.00%
$11.7 million $6.79 million
Feb 5, 4 PM $1
-0.01%
$11.7 million $7 million
Feb 5, 3 PM $1
-0.01%
$11.7 million $7.34 million
Feb 5, 2 PM $1
-0.03%
$11.71 million $7.1 million
Feb 5, 1 PM $1
-0.01%
$11.71 million $6.75 million
Feb 5, 12 PM $1
+0.01%
$11.71 million $6.67 million
Feb 5, 11 AM $1
+0.02%
$11.71 million $6.6 million
Feb 5, 10 AM $1
+0.00%
$11.71 million $6.6 million
Feb 5, 9 AM $1
-0.01%
$11.71 million $6.42 million
Feb 5, 8 AM $1
+0.03%
$11.71 million $5.66 million
Feb 5, 7 AM $1
+0.00%
$11.7 million $5.38 million
Feb 5, 6 AM $1
-0.03%
$11.7 million $5.54 million
Feb 5, 5 AM $1
+0.00%
$11.71 million $4.7 million
Feb 5, 4 AM $1
+0.01%
$11.71 million $4.81 million
Feb 5, 3 AM $1
+0.02%
$11.71 million $4.95 million
Feb 5, 2 AM $1
+0.00%
$11.71 million $4.93 million
Feb 5, 1 AM $1
+0.00%
$11.71 million $5.02 million
Feb 5, 12 AM $1
+0.02%
$11.71 million $4.87 million
Feb 4, 11 PM $1
+0.00%
$11.7 million $6.76 million
Feb 4, 10 PM $1
+0.02%
$11.71 million $6.8 million
Feb 4, 9 PM $1
-0.02%
$11.7 million $6.73 million
Feb 4, 8 PM $1
+0.02%
$11.71 million $6.61 million
Feb 4, 7 PM $1
+0.00%
$11.7 million $6.6 million
Feb 4, 6 PM $1
-0.03%
$11.7 million $6.21 million
Feb 4, 5 PM $1
+0.01%
$11.71 million $6.55 million
Feb 4, 4 PM $1
+0.00%
$11.7 million $6.64 million
Feb 4, 3 PM $1
+0.00%
$11.7 million $5.47 million