Jupiter USD Historical Data

JupUSD Page 94
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $1
+0.00%
$11.7 million $5.47 million
Feb 4, 2 PM $1
+0.00%
$11.7 million $5.45 million
Feb 4, 1 PM $1
+0.00%
$11.7 million $5.74 million
Feb 4, 12 PM $1
+0.00%
$11.7 million $6.36 million
Feb 4, 11 AM $1
+0.00%
$11.7 million $6.59 million
Feb 4, 10 AM $1
+0.02%
$11.7 million $6.63 million
Feb 4, 9 AM $1
-0.02%
$11.7 million $6.65 million
Feb 4, 8 AM $1
+0.00%
$11.7 million $6.6 million
Feb 4, 7 AM $1
+0.01%
$11.7 million $6.66 million
Feb 4, 6 AM $1
+0.02%
$11.7 million $6.43 million
Feb 4, 5 AM $1
+0.00%
$11.7 million $7.1 million
Feb 4, 4 AM $1
+0.03%
$11.7 million $7.33 million
Feb 4, 3 AM $1
-0.01%
$11.7 million $8.86 million
Feb 4, 2 AM $1
+0.01%
$11.7 million $9.58 million
Feb 4, 1 AM $1
-0.02%
$11.7 million $9.49 million
Feb 4, 12 AM $1
-0.01%
$11.7 million $9.56 million
Feb 3, 11 PM $1
-0.03%
$11.7 million $9.47 million
Feb 3, 10 PM $1
-0.02%
$11.7 million $7.54 million
Feb 3, 9 PM $1
+0.00%
$11.71 million $7.87 million
Feb 3, 8 PM $1
+0.02%
$11.71 million $9.4 million
Feb 3, 7 PM $1
+0.00%
$11.7 million $9.79 million
Feb 3, 6 PM $1
+0.02%
$11.71 million $10.07 million
Feb 3, 5 PM $1
-0.02%
$11.7 million $9.43 million
Feb 3, 4 PM $1
+0.01%
$11.7 million $9.12 million
Feb 3, 3 PM $1
+0.00%
$11.7 million $8.96 million
Feb 3, 2 PM $1
+0.00%
$11.7 million $9.63 million
Feb 3, 1 PM $1
+0.01%
$11.7 million $9.85 million
Feb 3, 12 PM $1
-0.02%
$11.7 million $9.55 million
Feb 3, 11 AM $1
+0.02%
$11.7 million $9.72 million
Feb 3, 10 AM $1
+0.00%
$11.7 million $9.91 million
Feb 3, 9 AM $1
+0.02%
$11.7 million $10.32 million
Feb 3, 8 AM $1
-0.02%
$11.7 million $12.41 million
Feb 3, 7 AM $1
+0.00%
$11.7 million $12.32 million
Feb 3, 6 AM $1
+0.01%
$11.7 million $12.42 million
Feb 3, 5 AM $1
+0.00%
$11.7 million $12.16 million
Feb 3, 4 AM $1
+0.00%
$11.7 million $12.58 million
Feb 3, 3 AM $1
-0.02%
$11.7 million $11.51 million
Feb 3, 2 AM $1
+0.00%
$11.71 million $11.05 million
Feb 3, 1 AM $1
+0.00%
$11.71 million $11.38 million
Feb 3, 12 AM $1
+0.00%
$11.71 million $11.33 million
Feb 2, 11 PM $1
+0.00%
$11.71 million $11.31 million
Feb 2, 10 PM $1
-0.03%
$11.71 million $11.3 million
Feb 2, 9 PM $1
-0.01%
$11.71 million $11.13 million
Feb 2, 8 PM $1
+0.00%
$11.71 million $9.75 million
Feb 2, 7 PM $1
-0.02%
$11.71 million $9.39 million
Feb 2, 6 PM $1
+0.14%
$11.72 million $8.65 million
Feb 2, 5 PM $1
+0.03%
$11.71 million $8.36 million
Feb 2, 4 PM $1
-0.01%
$11.7 million $8.4 million
Feb 2, 3 PM $1
+0.00%
$11.71 million $8.46 million
Feb 2, 2 PM $1
-0.02%
$11.71 million $7.93 million