Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 11.7 million $ 3.09 million
Apr 17, 2026 $ 1
+0.00%
$ 11.7 million $ 2.63 million
Apr 16, 2026 $ 1
-0.02%
$ 11.7 million $ 920,667
Apr 15, 2026 $ 1
+0.01%
$ 11.7 million $ 909,763
Apr 14, 2026 $ 0.999
+0.00%
$ 11.69 million $ 3.21 million
Apr 13, 2026 $ 1
-0.02%
$ 11.69 million $ 4.02 million
Apr 12, 2026 $ 1
-0.01%
$ 11.7 million $ 1.41 million
Apr 11, 2026 $ 1
-0.02%
$ 11.7 million $ 1.4 million
Apr 10, 2026 $ 1
+0.04%
$ 11.7 million $ 1.96 million
Apr 9, 2026 $ 1
+0.01%
$ 11.7 million $ 822,774
Apr 8, 2026 $ 0.999
-0.01%
$ 11.69 million $ 977,364
Apr 7, 2026 $ 1
-0.03%
$ 11.7 million $ 1.99 million
Apr 6, 2026 $ 1
+0.01%
$ 11.7 million $ 891,791
Apr 5, 2026 $ 1
+0.00%
$ 11.7 million $ 848,318
Apr 4, 2026 $ 1
+0.01%
$ 11.7 million $ 2.8 million
Apr 3, 2026 $ 1
-0.01%
$ 11.7 million $ 2.49 million
Apr 2, 2026 $ 1
+0.01%
$ 11.7 million $ 3.61 million
Apr 1, 2026 $ 1
-0.04%
$ 11.7 million $ 7.04 million
Mar 31, 2026 $ 1
-0.02%
$ 11.7 million $ 2.77 million
Mar 30, 2026 $ 1
+0.03%
$ 11.7 million $ 4.2 million
Mar 29, 2026 $ 1
+0.04%
$ 11.7 million $ 2.7 million
Mar 28, 2026 $ 1
-0.06%
$ 11.7 million $ 4.2 million
Mar 27, 2026 $ 1
-0.01%
$ 11.7 million $ 1.11 million
Mar 26, 2026 $ 1
-0.03%
$ 11.7 million $ 4.02 million
Mar 25, 2026 $ 1
+0.00%
$ 11.71 million $ 10.75 million
Mar 24, 2026 $ 1
+0.01%
$ 11.71 million $ 4.5 million
Mar 23, 2026 $ 1
-0.01%
$ 11.7 million $ 1.23 million
Mar 22, 2026 $ 1
-0.01%
$ 11.71 million $ 1.17 million
Mar 21, 2026 $ 1
+0.02%
$ 11.71 million $ 789,910
Mar 20, 2026 $ 1
+0.02%
$ 11.71 million $ 624,883
Mar 19, 2026 $ 1
-0.01%
$ 11.7 million $ 1.23 million
Mar 18, 2026 $ 1
+0.02%
$ 11.71 million $ 5.36 million
Mar 17, 2026 $ 1
-0.02%
$ 11.7 million $ 7.76 million
Mar 16, 2026 $ 1
-0.01%
$ 11.71 million $ 1.4 million
Mar 15, 2026 $ 1
-0.01%
$ 11.71 million $ 314,264
Mar 14, 2026 $ 1
+0.02%
$ 11.71 million $ 213,811
Mar 13, 2026 $ 1
+0.00%
$ 11.71 million $ 892,717
Mar 12, 2026 $ 1
+0.00%
$ 11.71 million $ 1.81 million
Mar 11, 2026 $ 1
+0.00%
$ 11.71 million $ 3.08 million
Mar 10, 2026 $ 1
+0.01%
$ 11.71 million $ 481,837
Mar 9, 2026 $ 1
+0.00%
$ 11.7 million $ 765,620
Mar 8, 2026 $ 1
+0.00%
$ 11.7 million $ 782,125
Mar 7, 2026 $ 1
-0.01%
$ 11.7 million $ 541,872
Mar 6, 2026 $ 1
+0.03%
$ 11.71 million $ 735,341
Mar 5, 2026 $ 1
+0.01%
$ 11.7 million $ 1.5 million
Mar 4, 2026 $ 1
-0.02%
$ 11.7 million $ 7.69 million
Mar 3, 2026 $ 1
+0.03%
$ 11.71 million $ 3.52 million
Mar 2, 2026 $ 1
+0.01%
$ 11.71 million $ 1.58 million
Mar 1, 2026 $ 1
+0.03%
$ 11.71 million $ 578,002
Feb 28, 2026 $ 1
-0.04%
$ 11.7 million $ 1.02 million
Download