Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $1
+0.00%
$43.87 million $303,237
Today, at 1 AM $1
+0.00%
$43.87 million $472,469
Today, at 12 AM $1
+0.00%
$43.87 million $471,489
Yesterday, at 11 PM $1
+0.00%
$43.87 million $470,886
Yesterday, at 10 PM $1
+0.00%
$43.87 million $470,944
Yesterday, at 8 PM $1
+0.00%
$43.87 million $864,284
Yesterday, at 7 PM $1
+0.00%
$43.87 million $863,900
Yesterday, at 6 PM $1
+0.00%
$43.87 million $863,838
Yesterday, at 5 PM $1
+0.00%
$43.87 million $851,693
Yesterday, at 4 PM $1
+0.00%
$43.87 million $851,552
Yesterday, at 3 PM $1
+0.00%
$43.87 million $852,770
Yesterday, at 2 PM $1
+0.00%
$43.87 million $867,162
Yesterday, at 1 PM $1
+0.00%
$43.87 million $867,992
Yesterday, at 12 PM $1
+0.00%
$43.87 million $822,005
Yesterday, at 11 AM $1
+0.00%
$43.86 million $796,844
Yesterday, at 10 AM $1
+0.00%
$43.86 million $693,047
Yesterday, at 9 AM $1
+0.00%
$43.86 million $691,933
Yesterday, at 8 AM $1
+0.00%
$43.86 million $691,584
Yesterday, at 7 AM $1
+0.00%
$43.86 million $661,498
Yesterday, at 6 AM $1
-0.01%
$43.86 million $627,807
Yesterday, at 5 AM $1
+0.00%
$43.87 million $601,181
Yesterday, at 4 AM $1
+0.00%
$43.87 million $601,179
Yesterday, at 3 AM $1
+0.00%
$43.87 million $601,190
Yesterday, at 2 AM $1
+0.00%
$43.86 million $601,158
Yesterday, at 1 AM $1
+0.00%
$43.86 million $606,425
Yesterday, at 12 AM $1
+0.00%
$43.86 million $606,523
Oct 21, 11 PM $1
+0.00%
$43.86 million $606,341
Oct 21, 10 PM $1
+0.00%
$43.86 million $646,588
Oct 21, 9 PM $1
+0.00%
$43.86 million $438,778
Oct 21, 8 PM $1
+0.00%
$43.86 million $131,746
Oct 21, 7 PM $1
+0.00%
$43.86 million $132,960
Oct 21, 6 PM $1
+0.00%
$43.86 million $131,429
Oct 21, 5 PM $1
+0.00%
$43.86 million $145,319
Oct 21, 4 PM $1
+0.00%
$43.86 million $297,978
Oct 21, 3 PM $1
+0.00%
$43.86 million $306,538
Oct 21, 2 PM $1
+0.00%
$43.86 million $309,800
Oct 21, 1 PM $1
+0.00%
$43.86 million $189,959
Oct 21, 12 PM $1
+0.00%
$43.86 million $451,581
Oct 21, 11 AM $1.01
+0.00%
$44.16 million $456,585
Oct 21, 10 AM $1
+0.00%
$43.86 million $456,585
Oct 21, 8 AM $1
+0.00%
$43.86 million $544,990
Oct 21, 7 AM $1
+0.00%
$43.86 million $548,933
Oct 21, 6 AM $1
+0.78%
$43.86 million $547,473
Oct 21, 2 AM $1
+0.00%
$43.86 million $548,991
Oct 21, 1 AM $1
+0.00%
$43.86 million $552,785
Oct 21, 12 AM $1
+0.00%
$43.86 million $552,769
Oct 20, 11 PM $1
+0.00%
$43.86 million $553,232
Oct 20, 10 PM $1
+0.00%
$43.86 million $522,221
Oct 20, 9 PM $1
+0.00%
$43.86 million $524,601
Oct 20, 8 PM $1
+0.00%
$43.86 million $514,677
Download