Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
Today, at 1 AM $ 1
+0.01%
$ 11.7 million $ 2.31 million
Yesterday, at 12 AM $ 1
-0.01%
$ 11.69 million $ 2.31 million
Yesterday, at 11 PM $ 1
+0.00%
$ 11.7 million $ 3.01 million
Yesterday, at 10 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
Yesterday, at 9 PM $ 1
-0.02%
$ 11.7 million $ 3.09 million
Yesterday, at 8 PM $ 1
-0.01%
$ 11.7 million $ 3.11 million
Yesterday, at 7 PM $ 1
+0.00%
$ 11.7 million $ 2.94 million
Yesterday, at 6 PM $ 1
+0.00%
$ 11.7 million $ 3.35 million
Yesterday, at 5 PM $ 1
+0.06%
$ 11.7 million $ 3.36 million
Yesterday, at 4 PM $ 0.999
-0.06%
$ 11.69 million $ 3.3 million
Yesterday, at 3 PM $ 1
+0.00%
$ 11.7 million $ 3.25 million
Yesterday, at 2 PM $ 1
-0.02%
$ 11.7 million $ 3.33 million
Yesterday, at 1 PM $ 1
+0.00%
$ 11.7 million $ 3.47 million
Yesterday, at 12 PM $ 1
+0.00%
$ 11.7 million $ 3.84 million
Yesterday, at 11 AM $ 1
+0.00%
$ 11.7 million $ 3.88 million
Yesterday, at 10 AM $ 1
+0.02%
$ 11.7 million $ 3.88 million
Yesterday, at 9 AM $ 1
-0.02%
$ 11.7 million $ 3.92 million
Yesterday, at 8 AM $ 1
+0.02%
$ 11.7 million $ 3.89 million
Yesterday, at 7 AM $ 1
+0.00%
$ 11.7 million $ 3.87 million
Yesterday, at 6 AM $ 1
+0.00%
$ 11.7 million $ 3.79 million
Yesterday, at 5 AM $ 1
-0.01%
$ 11.7 million $ 4.18 million
Yesterday, at 4 AM $ 1
+0.00%
$ 11.7 million $ 3.85 million
Yesterday, at 3 AM $ 1
+0.00%
$ 11.7 million $ 3.4 million
Yesterday, at 2 AM $ 1
+0.00%
$ 11.7 million $ 3.28 million
Yesterday, at 1 AM $ 1
+0.00%
$ 11.7 million $ 3.18 million
Apr 18, 12 AM $ 1
+0.01%
$ 11.7 million $ 3.15 million
Apr 17, 11 PM $ 1
+0.01%
$ 11.7 million $ 2.63 million
Apr 17, 10 PM $ 1
-0.02%
$ 11.69 million $ 2.12 million
Apr 17, 9 PM $ 1
+1.70%
$ 11.7 million $ 2.11 million
Apr 17, 8 PM $ 1
+0.01%
$ 11.7 million $ 2.09 million
Apr 17, 7 PM $ 1
-0.01%
$ 11.7 million $ 2.16 million
Apr 17, 6 PM $ 1
+0.02%
$ 11.7 million $ 1.97 million
Apr 17, 5 PM $ 1
+0.00%
$ 11.69 million $ 1.94 million
Apr 17, 4 PM $ 1
+0.00%
$ 11.7 million $ 2.05 million
Apr 17, 3 PM $ 1
+0.00%
$ 11.7 million $ 2.06 million
Apr 17, 2 PM $ 1
-0.02%
$ 11.69 million $ 1.97 million
Apr 17, 1 PM $ 1
-0.01%
$ 11.7 million $ 1.83 million
Apr 17, 12 PM $ 1
+0.00%
$ 11.7 million $ 1.74 million
Apr 17, 11 AM $ 1
+0.02%
$ 11.7 million $ 1.7 million
Apr 17, 10 AM $ 1
+0.00%
$ 11.7 million $ 1.7 million
Apr 17, 9 AM $ 1
-0.02%
$ 11.7 million $ 1.66 million
Apr 17, 8 AM $ 1
+0.02%
$ 11.7 million $ 1.66 million
Apr 17, 7 AM $ 1
-0.02%
$ 11.7 million $ 1.66 million
Apr 17, 6 AM $ 1
-0.02%
$ 11.7 million $ 1.66 million
Apr 17, 5 AM $ 1
+0.00%
$ 11.69 million $ 1.46 million
Apr 17, 4 AM $ 1
+0.00%
$ 11.69 million $ 1.28 million
Apr 17, 3 AM $ 0.999
+0.00%
$ 11.69 million $ 1.21 million
Apr 17, 2 AM $ 0.999
+0.00%
$ 11.69 million $ 1.21 million
Apr 17, 1 AM $ 1
+0.02%
$ 11.7 million $ 1.21 million
Download