Jupiter USD Historical Data

JupUSD
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1
+0.00%
$ 11.7 million $ 2.17 million
2:57 AM $ 1
+0.00%
$ 11.7 million $ 2.17 million
2:52 AM $ 1
+0.00%
$ 11.7 million $ 2.17 million
2:47 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
2:42 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
2:37 AM $ 1
+0.00%
$ 11.7 million $ 2.2 million
2:32 AM $ 1
+0.00%
$ 11.7 million $ 2.21 million
2:27 AM $ 1
+0.00%
$ 11.7 million $ 2.21 million
2:22 AM $ 1
+0.00%
$ 11.7 million $ 2.21 million
2:17 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
2:12 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
2:07 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
2:02 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
1:57 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
1:52 AM $ 1
+0.00%
$ 11.7 million $ 2.31 million
1:47 AM $ 0.999
+0.00%
$ 11.69 million $ 2.32 million
1:42 AM $ 1
+0.00%
$ 11.7 million $ 2.32 million
1:37 AM $ 1
+0.00%
$ 11.7 million $ 2.32 million
1:32 AM $ 1
+0.00%
$ 11.7 million $ 2.33 million
1:27 AM $ 1
+0.00%
$ 11.7 million $ 2.32 million
1:22 AM $ 1
+0.00%
$ 11.7 million $ 2.29 million
1:17 AM $ 1
+0.00%
$ 11.69 million $ 2.29 million
1:12 AM $ 1
+0.00%
$ 11.69 million $ 2.3 million
1:07 AM $ 1
+0.00%
$ 11.69 million $ 2.3 million
1:02 AM $ 1
+0.00%
$ 11.69 million $ 2.31 million
12:57 AM $ 1
+0.00%
$ 11.69 million $ 2.31 million
12:52 AM $ 1
+0.00%
$ 11.69 million $ 2.32 million
12:47 AM $ 1
+0.00%
$ 11.69 million $ 2.32 million
12:42 AM $ 1
+0.00%
$ 11.69 million $ 2.32 million
12:37 AM $ 1
+0.00%
$ 11.69 million $ 2.32 million
12:32 AM $ 1
+0.00%
$ 11.69 million $ 2.3 million
12:27 AM $ 1
+0.00%
$ 11.69 million $ 2.3 million
12:22 AM $ 1
+0.00%
$ 11.7 million $ 2.3 million
12:17 AM $ 1
+0.00%
$ 11.7 million $ 2.32 million
12:12 AM $ 1
+0.00%
$ 11.7 million $ 2.32 million
12:07 AM $ 1
+0.00%
$ 11.7 million $ 3.01 million
12:02 AM $ 1
+0.00%
$ 11.7 million $ 3.01 million
11:57 PM $ 1
+0.00%
$ 11.7 million $ 3.01 million
11:52 PM $ 1
+0.00%
$ 11.7 million $ 3.01 million
11:47 PM $ 1
+0.00%
$ 11.7 million $ 3.16 million
11:42 PM $ 1
+0.00%
$ 11.7 million $ 3.16 million
11:37 PM $ 1
+0.00%
$ 11.7 million $ 3.16 million
11:32 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
11:27 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
11:22 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
11:17 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
11:12 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
11:07 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
11:02 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
10:57 PM $ 1
+0.00%
$ 11.7 million $ 3.2 million
Download