Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 5 PM | $0.256 | -0.94% | ||
| Sep 26, 4 PM | $0.259 | -0.38% | ||
| Sep 26, 3 PM | $0.26 | +1.20% | ||
| Sep 26, 2 PM | $0.257 | +0.52% | ||
| Sep 26, 1 PM | $0.255 | -0.26% | ||
| Sep 26, 12 PM | $0.256 | -0.67% | ||
| Sep 26, 11 AM | $0.258 | +0.29% | ||
| Sep 26, 10 AM | $0.257 | +1.20% | ||
| Sep 26, 9 AM | $0.254 | -0.69% | ||
| Sep 26, 8 AM | $0.256 | -0.01% | ||
| Sep 26, 7 AM | $0.256 | +0.44% | ||
| Sep 26, 6 AM | $0.255 | -0.25% | ||
| Sep 26, 5 AM | $0.255 | -0.26% | ||
| Sep 26, 4 AM | $0.256 | -0.20% | ||
| Sep 26, 3 AM | $0.257 | -1.19% | ||
| Sep 26, 2 AM | $0.26 | -0.73% | ||
| Sep 26, 1 AM | $0.262 | +1.72% | ||
| Sep 26, 12 AM | $0.257 | -0.60% | ||
| Sep 25, 11 PM | $0.259 | +0.23% | ||
| Sep 25, 10 PM | $0.258 | +1.96% | ||
| Sep 25, 9 PM | $0.253 | -0.75% | ||
| Sep 25, 8 PM | $0.255 | +0.15% | ||
| Sep 25, 7 PM | $0.255 | -0.06% | ||
| Sep 25, 6 PM | $0.255 | +0.35% | ||
| Sep 25, 5 PM | $0.254 | -0.17% | ||
| Sep 25, 4 PM | $0.255 | +0.61% | ||
| Sep 25, 3 PM | $0.253 | -0.63% | ||
| Sep 25, 2 PM | $0.255 | -0.24% | ||
| Sep 25, 1 PM | $0.255 | -0.74% | ||
| Sep 25, 12 PM | $0.257 | +0.65% | ||
| Sep 25, 11 AM | $0.255 | +0.98% | ||
| Sep 25, 10 AM | $0.253 | -0.08% | ||
| Sep 25, 9 AM | $0.253 | +0.59% | ||
| Sep 25, 8 AM | $0.252 | +1.23% | ||
| Sep 25, 7 AM | $0.249 | +0.52% | ||
| Sep 25, 6 AM | $0.247 | -0.09% | ||
| Sep 25, 5 AM | $0.248 | -0.36% | ||
| Sep 25, 4 AM | $0.249 | +0.54% | ||
| Sep 25, 3 AM | $0.247 | -0.35% | ||
| Sep 25, 2 AM | $0.248 | -0.81% | ||
| Sep 25, 1 AM | $0.25 | +0.15% | ||
| Sep 25, 12 AM | $0.25 | +0.56% | ||
| Sep 24, 11 PM | $0.248 | +0.39% | ||
| Sep 24, 10 PM | $0.247 | -0.77% | ||
| Sep 24, 9 PM | $0.25 | +0.83% | ||
| Sep 24, 8 PM | $0.248 | -0.08% | ||
| Sep 24, 7 PM | $0.248 | +0.06% | ||
| Sep 24, 6 PM | $0.248 | +0.63% | ||
| Sep 24, 5 PM | $0.246 | -0.88% | ||
| Sep 24, 4 PM | $0.249 | -0.28% | ||