Coinbase Wrapped ADA Historical Data

cbADA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.247
+0.38%
$ 3.88 million $ 451,483
Apr 4, 4 PM $ 0.246
+0.17%
$ 3.87 million $ 575,009
Apr 4, 3 PM $ 0.246
+0.56%
$ 3.86 million $ 588,027
Apr 4, 2 PM $ 0.244
-0.04%
$ 3.84 million $ 691,326
Apr 4, 1 PM $ 0.245
-0.03%
$ 3.84 million $ 695,044
Apr 4, 12 PM $ 0.245
+0.00%
$ 3.84 million $ 753,103
Apr 4, 11 AM $ 0.245
+0.14%
$ 3.84 million $ 767,811
Apr 4, 10 AM $ 0.244
-0.07%
$ 3.83 million $ 774,687
Apr 4, 9 AM $ 0.244
-0.18%
$ 3.84 million $ 796,778
Apr 4, 8 AM $ 0.245
-0.22%
$ 3.85 million $ 815,761
Apr 4, 7 AM $ 0.246
+0.06%
$ 3.86 million $ 863,073
Apr 4, 6 AM $ 0.245
+0.03%
$ 3.85 million $ 854,851
Apr 4, 5 AM $ 0.245
-0.30%
$ 3.85 million $ 865,897
Apr 4, 4 AM $ 0.246
-0.07%
$ 3.87 million $ 890,399
Apr 4, 3 AM $ 0.246
+0.40%
$ 3.87 million $ 863,394
Apr 4, 2 AM $ 0.245
-0.02%
$ 3.85 million $ 853,407
Apr 4, 1 AM $ 0.245
-0.29%
$ 3.85 million $ 848,348
Apr 4, 12 AM $ 0.246
-0.04%
$ 3.87 million $ 840,836
Apr 3, 11 PM $ 0.246
-0.41%
$ 3.87 million $ 794,247
Apr 3, 10 PM $ 0.247
-0.37%
$ 3.88 million $ 793,286
Apr 3, 9 PM $ 0.248
+0.11%
$ 3.9 million $ 787,064
Apr 3, 8 PM $ 0.248
+0.23%
$ 3.89 million $ 785,611
Apr 3, 7 PM $ 0.247
-0.43%
$ 3.88 million $ 763,554
Apr 3, 6 PM $ 0.248
-0.20%
$ 3.9 million $ 698,994
Apr 3, 5 PM $ 0.249
+0.49%
$ 3.91 million $ 703,398
Apr 3, 4 PM $ 0.248
+0.37%
$ 3.89 million $ 647,184
Apr 3, 3 PM $ 0.247
-0.15%
$ 3.88 million $ 533,885
Apr 3, 2 PM $ 0.247
+0.92%
$ 3.88 million $ 397,688
Apr 3, 1 PM $ 0.245
+0.23%
$ 3.85 million $ 405,079
Apr 3, 12 PM $ 0.245
-0.07%
$ 3.86 million $ 383,713
Apr 3, 11 AM $ 0.246
+0.27%
$ 3.86 million $ 383,745
Apr 3, 10 AM $ 0.245
+0.16%
$ 3.85 million $ 353,707
Apr 3, 9 AM $ 0.245
+0.12%
$ 3.84 million $ 340,518
Apr 3, 8 AM $ 0.244
+0.07%
$ 3.84 million $ 308,720
Apr 3, 7 AM $ 0.244
+0.03%
$ 3.84 million $ 275,654
Apr 3, 6 AM $ 0.244
+0.00%
$ 3.84 million $ 268,749
Apr 3, 5 AM $ 0.244
+0.84%
$ 3.84 million $ 219,047
Apr 3, 4 AM $ 0.242
+0.60%
$ 3.8 million $ 227,153
Apr 3, 3 AM $ 0.241
+0.24%
$ 3.78 million $ 224,810
Apr 3, 2 AM $ 0.24
+0.38%
$ 3.77 million $ 266,154
Apr 3, 1 AM $ 0.239
-0.02%
$ 3.75 million $ 279,118
Apr 3, 12 AM $ 0.239
-0.16%
$ 3.75 million $ 337,709
Apr 2, 11 PM $ 0.239
+0.01%
$ 3.76 million $ 354,506
Apr 2, 10 PM $ 0.239
-0.06%
$ 3.76 million $ 366,493
Apr 2, 9 PM $ 0.24
-0.18%
$ 3.77 million $ 372,225
Apr 2, 8 PM $ 0.24
+0.03%
$ 3.77 million $ 370,452
Apr 2, 7 PM $ 0.24
+0.23%
$ 3.77 million $ 371,907
Apr 2, 6 PM $ 0.239
+0.13%
$ 3.76 million $ 375,637
Apr 2, 5 PM $ 0.239
-0.69%
$ 3.76 million $ 375,451
Apr 2, 4 PM $ 0.241
+0.28%
$ 3.78 million $ 387,719