Coinbase Wrapped ADA Historical Data

cbADA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 PM $ 0.215
-0.30%
$ 3.38 million $ 581,035
Jun 3, 12 PM $ 0.216
-0.29%
$ 3.39 million $ 584,527
Jun 3, 11 AM $ 0.217
-0.31%
$ 3.4 million $ 601,130
Jun 3, 10 AM $ 0.217
+0.26%
$ 3.41 million $ 596,394
Jun 3, 9 AM $ 0.216
-0.25%
$ 3.4 million $ 623,047
Jun 3, 8 AM $ 0.217
-0.26%
$ 3.4 million $ 672,785
Jun 3, 7 AM $ 0.217
+0.73%
$ 3.41 million $ 660,354
Jun 3, 6 AM $ 0.216
+0.48%
$ 3.39 million $ 648,111
Jun 3, 5 AM $ 0.214
+1.37%
$ 3.37 million $ 663,613
Jun 3, 4 AM $ 0.212
+1.04%
$ 3.32 million $ 662,751
Jun 3, 3 AM $ 0.21
-1.31%
$ 3.29 million $ 654,850
Jun 3, 2 AM $ 0.212
-0.60%
$ 3.34 million $ 650,845
Jun 3, 1 AM $ 0.214
+0.17%
$ 3.36 million $ 663,519
Jun 3, 12 AM $ 0.213
+0.39%
$ 3.35 million $ 662,025
Jun 2, 11 PM $ 0.212
-0.15%
$ 3.33 million $ 640,199
Jun 2, 10 PM $ 0.213
-2.10%
$ 3.34 million $ 613,106
Jun 2, 9 PM $ 0.217
+0.65%
$ 3.41 million $ 596,846
Jun 2, 8 PM $ 0.216
-0.05%
$ 3.39 million $ 588,716
Jun 2, 7 PM $ 0.215
-0.49%
$ 3.38 million $ 579,145
Jun 2, 6 PM $ 0.217
-0.76%
$ 3.4 million $ 560,096
Jun 2, 5 PM $ 0.218
+0.11%
$ 3.43 million $ 554,606
Jun 2, 4 PM $ 0.218
+1.40%
$ 3.43 million $ 542,808
Jun 2, 3 PM $ 0.215
-2.05%
$ 3.38 million $ 510,621
Jun 2, 2 PM $ 0.219
-1.55%
$ 3.45 million $ 459,346
Jun 2, 1 PM $ 0.223
+0.09%
$ 3.5 million $ 402,584
Jun 2, 12 PM $ 0.223
-0.39%
$ 3.5 million $ 400,352
Jun 2, 11 AM $ 0.224
-0.04%
$ 3.51 million $ 401,123
Jun 2, 10 AM $ 0.223
+0.25%
$ 3.51 million $ 402,830
Jun 2, 9 AM $ 0.223
-0.33%
$ 3.5 million $ 367,242
Jun 2, 8 AM $ 0.224
-0.08%
$ 3.51 million $ 313,747
Jun 2, 7 AM $ 0.224
-0.02%
$ 3.52 million $ 318,217
Jun 2, 6 AM $ 0.224
-0.11%
$ 3.52 million $ 315,310
Jun 2, 5 AM $ 0.224
-0.96%
$ 3.52 million $ 301,847
Jun 2, 4 AM $ 0.227
-0.62%
$ 3.56 million $ 291,600
Jun 2, 3 AM $ 0.228
+0.30%
$ 3.58 million $ 302,866
Jun 2, 2 AM $ 0.227
-0.43%
$ 3.57 million $ 305,258
Jun 2, 1 AM $ 0.228
-0.89%
$ 3.59 million $ 306,237
Jun 2, 12 AM $ 0.23
-0.23%
$ 3.62 million $ 315,466
Jun 1, 11 PM $ 0.231
+0.49%
$ 3.63 million $ 332,836
Jun 1, 10 PM $ 0.229
-0.40%
$ 3.6 million $ 335,828
Jun 1, 9 PM $ 0.23
-0.39%
$ 3.62 million $ 337,386
Jun 1, 8 PM $ 0.231
+0.00%
$ 3.63 million $ 332,490
Jun 1, 7 PM $ 0.231
+0.08%
$ 3.63 million $ 319,872
Jun 1, 6 PM $ 0.231
-0.04%
$ 3.63 million $ 316,308
Jun 1, 5 PM $ 0.231
+0.59%
$ 3.63 million $ 308,437
Jun 1, 4 PM $ 0.229
+1.00%
$ 3.6 million $ 289,429
Jun 1, 3 PM $ 0.227
-0.22%
$ 3.57 million $ 255,538
Jun 1, 2 PM $ 0.227
-0.64%
$ 3.57 million $ 250,016
Jun 1, 1 PM $ 0.229
-0.72%
$ 3.6 million $ 254,275
Jun 1, 12 PM $ 0.231
+0.13%
$ 3.63 million $ 250,093