Coinbase Wrapped ADA Historical Data

cbADA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 11, 10 PM $0.187
-0.04%
$10.14 million $355,782
Aug 11, 9 PM $0.187
+0.59%
$10.14 million $364,725
Aug 11, 8 PM $0.186
+0.19%
$10.09 million $340,638
Aug 11, 7 PM $0.185
-0.06%
$10.07 million $343,481
Aug 11, 6 PM $0.185
-0.02%
$10.07 million $359,902
Aug 11, 5 PM $0.186
-0.23%
$10.08 million $363,535
Aug 11, 4 PM $0.186
+0.82%
$10.1 million $372,299
Aug 11, 3 PM $0.184
-0.26%
$10.02 million $365,892
Aug 11, 2 PM $0.185
-1.04%
$10.04 million $354,544
Aug 11, 1 PM $0.187
+0.03%
$10.15 million $321,676
Aug 11, 12 PM $0.187
-0.95%
$10.14 million $327,394
Aug 11, 11 AM $0.189
+0.33%
$10.24 million $333,353
Aug 11, 10 AM $0.188
-0.66%
$10.21 million $339,053
Aug 11, 9 AM $0.189
+0.14%
$10.28 million $344,197
Aug 11, 8 AM $0.189
+0.05%
$10.26 million $362,970
Aug 11, 7 AM $0.189
+0.36%
$10.26 million $370,744
Aug 11, 6 AM $0.188
+0.20%
$10.21 million $368,209
Aug 11, 5 AM $0.188
-0.98%
$10.19 million $361,496
Aug 11, 4 AM $0.19
-0.43%
$10.29 million $346,470
Aug 11, 3 AM $0.19
-0.16%
$10.33 million $336,789
Aug 11, 2 AM $0.191
-0.20%
$10.35 million $336,505
Aug 11, 1 AM $0.191
+0.60%
$10.37 million $336,817
Aug 11, 12 AM $0.19
-0.85%
$10.3 million $324,611
Aug 10, 11 PM $0.191
-0.40%
$10.39 million $326,802
Aug 10, 10 PM $0.192
+0.12%
$10.44 million $357,871
Aug 10, 9 PM $0.192
-0.74%
$10.42 million $353,998
Aug 10, 8 PM $0.193
-0.37%
$10.5 million $345,772
Aug 10, 7 PM $0.194
+0.51%
$10.55 million $334,696
Aug 10, 6 PM $0.193
-1.00%
$10.49 million $318,849
Aug 10, 5 PM $0.195
-0.25%
$10.59 million $305,286
Aug 10, 4 PM $0.196
+0.35%
$10.62 million $304,140
Aug 10, 3 PM $0.195
-0.82%
$10.59 million $288,684
Aug 10, 2 PM $0.197
+0.21%
$10.67 million $270,678
Aug 10, 1 PM $0.196
-0.10%
$10.65 million $259,825
Aug 10, 12 PM $0.196
+0.18%
$10.66 million $243,524
Aug 10, 11 AM $0.196
+0.44%
$10.64 million $232,173
Aug 10, 10 AM $0.195
-0.32%
$10.6 million $210,581
Aug 10, 9 AM $0.196
-0.56%
$10.63 million $204,835
Aug 10, 8 AM $0.197
-0.69%
$10.69 million $217,394
Aug 10, 7 AM $0.198
-0.15%
$10.76 million $226,299
Aug 10, 6 AM $0.199
+0.54%
$10.78 million $222,325
Aug 10, 5 AM $0.197
+0.56%
$10.72 million $229,116
Aug 10, 4 AM $0.196
-0.04%
$10.66 million $235,779
Aug 10, 3 AM $0.196
-0.44%
$10.67 million $240,580
Aug 10, 2 AM $0.197
-0.03%
$10.72 million $242,379
Aug 10, 1 AM $0.197
+0.96%
$10.72 million $241,047
Aug 10, 12 AM $0.196
+0.50%
$10.62 million $248,698
Aug 9, 11 PM $0.195
-1.53%
$10.57 million $242,364
Aug 9, 10 PM $0.198
-0.51%
$10.74 million $219,807
Aug 9, 9 PM $0.199
+0.43%
$10.79 million $225,442