Coinbase Wrapped ADA Historical Data

cbADA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.231
+0.13%
$ 3.63 million $ 250,093
Jun 1, 11 AM $ 0.231
-0.22%
$ 3.63 million $ 238,617
Jun 1, 10 AM $ 0.231
-0.26%
$ 3.64 million $ 236,992
Jun 1, 9 AM $ 0.232
+0.15%
$ 3.64 million $ 234,418
Jun 1, 8 AM $ 0.232
-0.10%
$ 3.64 million $ 230,889
Jun 1, 7 AM $ 0.232
-0.34%
$ 3.65 million $ 225,164
Jun 1, 6 AM $ 0.233
-0.53%
$ 3.66 million $ 222,703
Jun 1, 5 AM $ 0.234
-0.08%
$ 3.68 million $ 218,686
Jun 1, 4 AM $ 0.235
-0.70%
$ 3.68 million $ 212,363
Jun 1, 3 AM $ 0.237
+0.21%
$ 3.72 million $ 190,386
Jun 1, 2 AM $ 0.236
+0.66%
$ 3.7 million $ 177,539
Jun 1, 1 AM $ 0.234
-1.02%
$ 3.68 million $ 163,808
Jun 1, 12 AM $ 0.237
+0.74%
$ 3.72 million $ 150,869
May 31, 11 PM $ 0.235
-0.10%
$ 3.69 million $ 113,825
May 31, 10 PM $ 0.235
+0.29%
$ 3.7 million $ 111,156
May 31, 9 PM $ 0.234
+0.39%
$ 3.68 million $ 112,772
May 31, 8 PM $ 0.233
+0.19%
$ 3.67 million $ 112,348
May 31, 7 PM $ 0.233
-0.09%
$ 3.66 million $ 114,786
May 31, 6 PM $ 0.233
+0.15%
$ 3.67 million $ 113,614
May 31, 5 PM $ 0.233
-0.08%
$ 3.66 million $ 110,848
May 31, 4 PM $ 0.234
-0.30%
$ 3.67 million $ 112,253
May 31, 3 PM $ 0.234
-0.09%
$ 3.68 million $ 108,715
May 31, 2 PM $ 0.235
-1.01%
$ 3.69 million $ 107,871
May 31, 1 PM $ 0.237
-0.05%
$ 3.72 million $ 82,072
May 31, 12 PM $ 0.237
+0.00%
$ 3.73 million $ 81,835
May 31, 11 AM $ 0.237
+0.24%
$ 3.73 million $ 81,140
May 31, 10 AM $ 0.237
-0.34%
$ 3.72 million $ 80,848
May 31, 9 AM $ 0.237
+0.13%
$ 3.73 million $ 75,100
May 31, 8 AM $ 0.237
+0.07%
$ 3.72 million $ 80,200
May 31, 7 AM $ 0.237
-0.35%
$ 3.72 million $ 79,166
May 31, 6 AM $ 0.238
+0.01%
$ 3.73 million $ 79,778
May 31, 5 AM $ 0.238
-0.16%
$ 3.73 million $ 79,813
May 31, 4 AM $ 0.238
+0.07%
$ 3.74 million $ 86,811
May 31, 3 AM $ 0.238
+0.32%
$ 3.73 million $ 112,624
May 31, 2 AM $ 0.237
-0.09%
$ 3.72 million $ 128,726
May 31, 1 AM $ 0.237
+0.40%
$ 3.73 million $ 175,035
May 31, 12 AM $ 0.236
+0.10%
$ 3.71 million $ 199,787
May 30, 11 PM $ 0.236
-0.18%
$ 3.71 million $ 203,280
May 30, 10 PM $ 0.236
-0.56%
$ 3.71 million $ 206,773
May 30, 9 PM $ 0.238
+0.31%
$ 3.73 million $ 203,712
May 30, 8 PM $ 0.237
-0.03%
$ 3.72 million $ 202,970
May 30, 7 PM $ 0.237
+0.00%
$ 3.72 million $ 209,112
May 30, 6 PM $ 0.237
+0.17%
$ 3.72 million $ 230,456
May 30, 5 PM $ 0.236
+0.03%
$ 3.71 million $ 257,407
May 30, 4 PM $ 0.236
+0.09%
$ 3.71 million $ 267,000
May 30, 3 PM $ 0.236
-0.11%
$ 3.71 million $ 296,857
May 30, 2 PM $ 0.236
+0.49%
$ 3.71 million $ 318,982
May 30, 1 PM $ 0.235
+0.01%
$ 3.69 million $ 321,185
May 30, 12 PM $ 0.235
+0.08%
$ 3.69 million $ 322,611
May 30, 11 AM $ 0.235
-0.05%
$ 3.69 million $ 334,456