Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 4 PM $0.249
-0.28%
$13.51 million $532,313
Sep 24, 3 PM $0.249
+1.47%
$13.55 million $526,998
Sep 24, 2 PM $0.246
+2.03%
$13.35 million $523,265
Sep 24, 1 PM $0.241
+2.10%
$13.09 million $531,165
Sep 24, 12 PM $0.236
+0.12%
$12.82 million $533,603
Sep 24, 11 AM $0.236
+0.01%
$12.8 million $555,034
Sep 24, 10 AM $0.235
+0.45%
$12.79 million $551,608
Sep 24, 9 AM $0.234
-1.54%
$12.73 million $556,858
Sep 24, 8 AM $0.238
-1.56%
$12.92 million $556,973
Sep 24, 7 AM $0.242
+0.45%
$13.13 million $589,647
Sep 24, 6 AM $0.241
-0.03%
$13.07 million $643,039
Sep 24, 5 AM $0.241
+0.23%
$13.08 million $650,380
Sep 24, 4 AM $0.24
+0.66%
$13.05 million $654,772
Sep 24, 3 AM $0.239
-0.28%
$12.96 million $666,645
Sep 24, 2 AM $0.239
+0.94%
$13 million $669,905
Sep 24, 1 AM $0.237
-0.40%
$12.88 million $675,028
Sep 24, 12 AM $0.238
-0.09%
$12.93 million $700,458
Sep 23, 11 PM $0.238
-0.14%
$12.94 million $762,454
Sep 23, 10 PM $0.239
+0.13%
$12.96 million $795,793
Sep 23, 9 PM $0.238
+0.35%
$12.95 million $817,621
Sep 23, 8 PM $0.238
-0.44%
$12.9 million $816,305
Sep 23, 7 PM $0.239
+0.27%
$12.96 million $876,136
Sep 23, 6 PM $0.238
-0.63%
$12.92 million $907,099
Sep 23, 5 PM $0.239
+0.51%
$13.01 million $922,466
Sep 23, 4 PM $0.238
+0.02%
$12.94 million $913,609
Sep 23, 3 PM $0.238
-0.77%
$12.94 million $916,888
Sep 23, 2 PM $0.24
-3.52%
$13.04 million $945,710
Sep 23, 1 PM $0.249
-0.51%
$13.51 million $974,312
Sep 23, 12 PM $0.25
-0.32%
$13.58 million $995,421
Sep 23, 11 AM $0.251
-1.13%
$13.62 million $1.01 million
Sep 23, 10 AM $0.254
-0.11%
$13.78 million $1.01 million
Sep 23, 9 AM $0.254
+0.36%
$13.79 million $1.03 million
Sep 23, 8 AM $0.253
-1.28%
$13.74 million $1.03 million
Sep 23, 7 AM $0.256
-1.02%
$13.92 million $1.04 million
Sep 23, 6 AM $0.259
+0.95%
$14.06 million $1.06 million
Sep 23, 5 AM $0.256
-1.45%
$13.93 million $1.05 million
Sep 23, 4 AM $0.26
+0.42%
$14.13 million $1.12 million
Sep 23, 3 AM $0.259
+1.38%
$14.08 million $1.16 million
Sep 23, 2 AM $0.256
+1.04%
$13.89 million $1.16 million
Sep 23, 1 AM $0.253
-0.67%
$13.74 million $1.21 million
Sep 23, 12 AM $0.255
+0.28%
$13.83 million $1.26 million
Sep 22, 11 PM $0.254
+0.09%
$13.8 million $1.28 million
Sep 22, 10 PM $0.254
+1.07%
$13.79 million $1.27 million
Sep 22, 9 PM $0.251
-0.34%
$13.65 million $1.24 million
Sep 22, 8 PM $0.252
-0.04%
$13.69 million $1.25 million
Sep 22, 7 PM $0.252
+0.36%
$13.69 million $1.27 million
Sep 22, 6 PM $0.251
+0.69%
$13.64 million $1.26 million
Sep 22, 5 PM $0.25
+0.14%
$13.55 million $1.25 million
Sep 22, 4 PM $0.249
-1.20%
$13.52 million $1.25 million
Sep 22, 3 PM $0.252
+0.89%
$13.69 million $1.28 million