Coinbase Wrapped ADA Historical Data

cbADA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.239
-0.69%
$ 3.76 million $ 375,451
Apr 2, 4 PM $ 0.241
+0.28%
$ 3.78 million $ 387,719
Apr 2, 3 PM $ 0.24
-0.47%
$ 3.78 million $ 393,345
Apr 2, 2 PM $ 0.241
+1.99%
$ 3.79 million $ 401,602
Apr 2, 1 PM $ 0.236
-0.15%
$ 3.71 million $ 364,737
Apr 2, 12 PM $ 0.237
-0.07%
$ 3.72 million $ 379,466
Apr 2, 11 AM $ 0.237
-0.32%
$ 3.72 million $ 372,946
Apr 2, 10 AM $ 0.238
-0.21%
$ 3.73 million $ 375,732
Apr 2, 9 AM $ 0.238
-0.11%
$ 3.74 million $ 413,902
Apr 2, 8 AM $ 0.238
+0.10%
$ 3.75 million $ 419,648
Apr 2, 7 AM $ 0.238
+0.09%
$ 3.74 million $ 498,046
Apr 2, 6 AM $ 0.238
+0.11%
$ 3.74 million $ 496,738
Apr 2, 5 AM $ 0.238
+0.07%
$ 3.73 million $ 631,088
Apr 2, 4 AM $ 0.237
-0.57%
$ 3.73 million $ 620,877
Apr 2, 3 AM $ 0.239
-0.62%
$ 3.75 million $ 603,947
Apr 2, 2 AM $ 0.24
-0.90%
$ 3.77 million $ 562,668
Apr 2, 1 AM $ 0.242
-2.89%
$ 3.81 million $ 561,056
Apr 2, 12 AM $ 0.249
+0.62%
$ 3.92 million $ 517,324
Apr 1, 11 PM $ 0.248
-0.12%
$ 3.89 million $ 515,494
Apr 1, 10 PM $ 0.248
-0.54%
$ 3.9 million $ 528,950
Apr 1, 9 PM $ 0.25
+0.34%
$ 3.92 million $ 544,888
Apr 1, 8 PM $ 0.249
-0.37%
$ 3.91 million $ 536,308
Apr 1, 7 PM $ 0.25
+0.18%
$ 3.92 million $ 542,924
Apr 1, 6 PM $ 0.249
+0.12%
$ 3.92 million $ 542,086
Apr 1, 5 PM $ 0.249
-0.38%
$ 3.91 million $ 557,700
Apr 1, 4 PM $ 0.25
+0.53%
$ 3.93 million $ 575,338
Apr 1, 3 PM $ 0.249
+0.26%
$ 3.91 million $ 581,973
Apr 1, 2 PM $ 0.248
+0.49%
$ 3.9 million $ 580,256
Apr 1, 1 PM $ 0.247
-0.78%
$ 3.88 million $ 564,888
Apr 1, 12 PM $ 0.249
+0.31%
$ 3.91 million $ 560,359
Apr 1, 11 AM $ 0.248
-0.11%
$ 3.9 million $ 555,153
Apr 1, 10 AM $ 0.248
+0.25%
$ 3.9 million $ 540,277
Apr 1, 9 AM $ 0.248
-0.07%
$ 3.89 million $ 532,030
Apr 1, 8 AM $ 0.248
-1.12%
$ 3.9 million $ 505,758
Apr 1, 7 AM $ 0.251
-0.45%
$ 3.95 million $ 490,834
Apr 1, 6 AM $ 0.252
+1.36%
$ 3.96 million $ 435,743
Apr 1, 5 AM $ 0.249
+1.45%
$ 3.91 million $ 303,878
Apr 1, 4 AM $ 0.245
-0.07%
$ 3.85 million $ 286,305
Apr 1, 3 AM $ 0.245
+1.17%
$ 3.85 million $ 276,896
Apr 1, 2 AM $ 0.242
-0.61%
$ 3.81 million $ 280,193
Apr 1, 1 AM $ 0.244
+0.01%
$ 3.83 million $ 291,555
Apr 1, 12 AM $ 0.243
+0.68%
$ 3.82 million $ 288,329
Mar 31, 11 PM $ 0.241
+0.62%
$ 3.79 million $ 279,591
Mar 31, 10 PM $ 0.24
-0.79%
$ 3.77 million $ 262,495
Mar 31, 9 PM $ 0.242
+0.36%
$ 3.8 million $ 252,703
Mar 31, 8 PM $ 0.241
+0.08%
$ 3.78 million $ 253,460
Mar 31, 7 PM $ 0.241
-0.04%
$ 3.78 million $ 252,858
Mar 31, 6 PM $ 0.241
+0.66%
$ 3.78 million $ 242,278
Mar 31, 5 PM $ 0.239
+0.10%
$ 3.76 million $ 224,276
Mar 31, 4 PM $ 0.239
+0.16%
$ 3.75 million $ 204,967