Coinbase Wrapped ADA Historical Data

cbADA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 7, 8 PM $0.203
+0.63%
$11 million $514,927
Aug 7, 7 PM $0.201
+0.50%
$10.93 million $514,489
Aug 7, 6 PM $0.2
+1.07%
$10.88 million $548,605
Aug 7, 5 PM $0.198
-0.83%
$10.76 million $555,598
Aug 7, 4 PM $0.2
-0.27%
$10.86 million $596,882
Aug 7, 3 PM $0.2
+1.64%
$10.89 million $661,691
Aug 7, 2 PM $0.197
-1.09%
$10.71 million $738,398
Aug 7, 1 PM $0.199
-0.79%
$10.83 million $813,130
Aug 7, 12 PM $0.201
-0.27%
$10.91 million $823,751
Aug 7, 11 AM $0.202
-0.30%
$10.95 million $809,473
Aug 7, 10 AM $0.202
+0.44%
$10.98 million $825,542
Aug 7, 9 AM $0.201
+0.05%
$10.93 million $836,894
Aug 7, 8 AM $0.201
-0.17%
$10.93 million $823,166
Aug 7, 7 AM $0.202
+0.22%
$10.95 million $819,614
Aug 7, 6 AM $0.201
-0.06%
$10.92 million $814,270
Aug 7, 5 AM $0.201
+0.80%
$10.93 million $788,900
Aug 7, 4 AM $0.2
-0.03%
$10.84 million $787,049
Aug 7, 3 AM $0.2
+0.01%
$10.86 million $815,230
Aug 7, 2 AM $0.2
+0.01%
$10.86 million $867,489
Aug 7, 1 AM $0.2
-1.08%
$10.86 million $866,420
Aug 7, 12 AM $0.202
+0.78%
$10.98 million $879,383
Aug 6, 11 PM $0.201
-0.33%
$10.89 million $929,924
Aug 6, 10 PM $0.201
-1.44%
$10.93 million $913,692
Aug 6, 9 PM $0.204
+1.00%
$11.09 million $932,400
Aug 6, 8 PM $0.202
+0.02%
$10.98 million $961,647
Aug 6, 7 PM $0.202
-1.55%
$10.98 million $960,032
Aug 6, 6 PM $0.205
+0.38%
$11.15 million $935,585
Aug 6, 5 PM $0.205
-1.29%
$11.11 million $945,299
Aug 6, 4 PM $0.207
-0.96%
$11.25 million $922,522
Aug 6, 3 PM $0.209
+4.55%
$11.37 million $855,416
Aug 6, 2 PM $0.2
+3.29%
$10.87 million $809,981
Aug 6, 1 PM $0.194
+1.35%
$10.53 million $701,453
Aug 6, 12 PM $0.191
-0.43%
$10.39 million $700,509
Aug 6, 11 AM $0.192
+1.56%
$10.43 million $716,428
Aug 6, 10 AM $0.189
+0.14%
$10.27 million $710,480
Aug 6, 9 AM $0.189
-0.19%
$10.26 million $748,185
Aug 6, 8 AM $0.189
+0.28%
$10.28 million $790,106
Aug 6, 7 AM $0.189
+0.09%
$10.25 million $822,604
Aug 6, 6 AM $0.189
+0.00%
$10.24 million $861,120
Aug 6, 5 AM $0.189
+0.39%
$10.24 million $868,363
Aug 6, 4 AM $0.188
+0.31%
$10.2 million $858,807
Aug 6, 3 AM $0.187
-1.91%
$10.17 million $827,513
Aug 6, 2 AM $0.191
-0.01%
$10.36 million $818,219
Aug 6, 1 AM $0.191
-0.10%
$10.37 million $836,449
Aug 6, 12 AM $0.191
+0.09%
$10.38 million $824,977
Aug 5, 11 PM $0.191
-0.28%
$10.37 million $811,704
Aug 5, 10 PM $0.192
+0.10%
$10.4 million $788,766
Aug 5, 9 PM $0.191
+0.63%
$10.39 million $773,740
Aug 5, 8 PM $0.19
+0.37%
$10.32 million $747,397
Aug 5, 7 PM $0.189
-0.35%
$10.29 million $762,990