Coinbase Wrapped ADA Historical Data

cbADA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 PM $ 0.239
+0.16%
$ 3.75 million $ 204,967
Mar 31, 3 PM $ 0.239
-1.21%
$ 3.75 million $ 162,490
Mar 31, 2 PM $ 0.242
-0.19%
$ 3.81 million $ 162,148
Mar 31, 1 PM $ 0.243
+0.65%
$ 3.81 million $ 164,211
Mar 31, 12 PM $ 0.241
-0.02%
$ 3.79 million $ 161,835
Mar 31, 11 AM $ 0.241
+0.17%
$ 3.79 million $ 178,462
Mar 31, 10 AM $ 0.241
+0.05%
$ 3.78 million $ 188,167
Mar 31, 9 AM $ 0.241
-0.39%
$ 3.79 million $ 193,321
Mar 31, 8 AM $ 0.242
-0.73%
$ 3.81 million $ 206,890
Mar 31, 7 AM $ 0.244
-0.52%
$ 3.84 million $ 220,158
Mar 31, 6 AM $ 0.245
+0.26%
$ 3.85 million $ 215,736
Mar 31, 5 AM $ 0.245
-0.27%
$ 3.84 million $ 210,599
Mar 31, 4 AM $ 0.245
-0.45%
$ 3.85 million $ 225,602
Mar 31, 3 AM $ 0.246
-0.71%
$ 3.87 million $ 252,540
Mar 31, 2 AM $ 0.248
+0.24%
$ 3.9 million $ 272,236
Mar 31, 1 AM $ 0.247
+1.53%
$ 3.89 million $ 266,756
Mar 31, 12 AM $ 0.243
+0.09%
$ 3.83 million $ 254,533
Mar 30, 11 PM $ 0.243
-0.61%
$ 3.82 million $ 271,517
Mar 30, 10 PM $ 0.245
-0.27%
$ 3.85 million $ 310,722
Mar 30, 9 PM $ 0.246
+0.92%
$ 3.86 million $ 305,163
Mar 30, 8 PM $ 0.244
+0.07%
$ 3.83 million $ 305,843
Mar 30, 7 PM $ 0.243
-0.55%
$ 3.82 million $ 300,819
Mar 30, 6 PM $ 0.245
-0.61%
$ 3.85 million $ 298,995
Mar 30, 5 PM $ 0.246
-0.87%
$ 3.86 million $ 300,240
Mar 30, 4 PM $ 0.248
-0.31%
$ 3.9 million $ 302,199
Mar 30, 3 PM $ 0.249
+0.00%
$ 3.91 million $ 301,136
Mar 30, 2 PM $ 0.249
-0.81%
$ 3.91 million $ 295,396
Mar 30, 1 PM $ 0.251
+0.06%
$ 3.94 million $ 287,832
Mar 30, 12 PM $ 0.251
+0.02%
$ 3.94 million $ 293,128
Mar 30, 11 AM $ 0.251
+0.89%
$ 3.94 million $ 275,546
Mar 30, 10 AM $ 0.248
-0.18%
$ 3.9 million $ 266,300
Mar 30, 9 AM $ 0.249
-0.62%
$ 3.91 million $ 282,360
Mar 30, 8 AM $ 0.25
+1.03%
$ 3.93 million $ 267,057
Mar 30, 7 AM $ 0.247
+0.48%
$ 3.89 million $ 237,470
Mar 30, 6 AM $ 0.246
-0.14%
$ 3.87 million $ 224,673
Mar 30, 5 AM $ 0.247
+0.08%
$ 3.88 million $ 258,428
Mar 30, 4 AM $ 0.247
+0.39%
$ 3.88 million $ 264,772
Mar 30, 3 AM $ 0.246
-0.18%
$ 3.86 million $ 226,161
Mar 30, 2 AM $ 0.246
+0.97%
$ 3.86 million $ 201,660
Mar 30, 1 AM $ 0.243
+0.70%
$ 3.82 million $ 197,713
Mar 30, 12 AM $ 0.242
+1.00%
$ 3.8 million $ 194,874
Mar 29, 11 PM $ 0.239
+0.84%
$ 3.76 million $ 184,886
Mar 29, 10 PM $ 0.237
-1.60%
$ 3.73 million $ 165,102
Mar 29, 9 PM $ 0.241
+0.03%
$ 3.79 million $ 131,729
Mar 29, 8 PM $ 0.241
+0.27%
$ 3.79 million $ 129,802
Mar 29, 7 PM $ 0.24
-0.23%
$ 3.78 million $ 127,890
Mar 29, 6 PM $ 0.241
-0.13%
$ 3.78 million $ 128,357
Mar 29, 5 PM $ 0.241
-0.06%
$ 3.79 million $ 133,628
Mar 29, 4 PM $ 0.242
+0.18%
$ 3.8 million $ 133,700
Mar 29, 3 PM $ 0.241
-0.16%
$ 3.79 million $ 139,193