Coinbase Wrapped ADA Historical Data

cbADA Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.235
+0.08%
$ 3.69 million $ 322,611
May 30, 11 AM $ 0.235
-0.05%
$ 3.69 million $ 334,456
May 30, 10 AM $ 0.235
+0.16%
$ 3.69 million $ 337,162
May 30, 9 AM $ 0.235
-0.07%
$ 3.69 million $ 340,586
May 30, 8 AM $ 0.235
-0.10%
$ 3.69 million $ 333,011
May 30, 7 AM $ 0.235
-0.13%
$ 3.69 million $ 334,189
May 30, 6 AM $ 0.235
+0.16%
$ 3.7 million $ 341,939
May 30, 5 AM $ 0.235
+0.14%
$ 3.69 million $ 353,277
May 30, 4 AM $ 0.234
-1.05%
$ 3.68 million $ 353,200
May 30, 3 AM $ 0.237
-0.42%
$ 3.72 million $ 334,832
May 30, 2 AM $ 0.238
+0.20%
$ 3.74 million $ 303,836
May 30, 1 AM $ 0.237
+0.90%
$ 3.72 million $ 274,212
May 30, 12 AM $ 0.234
+0.82%
$ 3.68 million $ 246,606
May 29, 11 PM $ 0.232
-0.32%
$ 3.65 million $ 228,457
May 29, 10 PM $ 0.233
+0.10%
$ 3.66 million $ 230,749
May 29, 9 PM $ 0.233
+0.16%
$ 3.66 million $ 226,353
May 29, 8 PM $ 0.233
+0.20%
$ 3.66 million $ 217,095
May 29, 7 PM $ 0.232
+0.41%
$ 3.65 million $ 236,775
May 29, 6 PM $ 0.232
-0.96%
$ 3.65 million $ 223,161
May 29, 5 PM $ 0.235
-0.20%
$ 3.7 million $ 216,045
May 29, 4 PM $ 0.236
-0.11%
$ 3.7 million $ 219,014
May 29, 3 PM $ 0.236
+1.47%
$ 3.71 million $ 210,032
May 29, 2 PM $ 0.232
-0.02%
$ 3.65 million $ 236,434
May 29, 1 PM $ 0.233
-0.09%
$ 3.65 million $ 273,977
May 29, 12 PM $ 0.233
-0.40%
$ 3.65 million $ 290,791
May 29, 11 AM $ 0.234
-0.46%
$ 3.67 million $ 289,053
May 29, 10 AM $ 0.235
-0.10%
$ 3.69 million $ 291,900
May 29, 9 AM $ 0.235
+0.10%
$ 3.69 million $ 295,790
May 29, 8 AM $ 0.235
+0.13%
$ 3.69 million $ 294,896
May 29, 7 AM $ 0.235
-0.61%
$ 3.68 million $ 296,855
May 29, 6 AM $ 0.236
+0.56%
$ 3.7 million $ 299,553
May 29, 5 AM $ 0.234
+0.33%
$ 3.68 million $ 305,240
May 29, 4 AM $ 0.233
-0.11%
$ 3.67 million $ 352,682
May 29, 3 AM $ 0.234
-0.13%
$ 3.67 million $ 418,138
May 29, 2 AM $ 0.234
-0.08%
$ 3.68 million $ 437,801
May 29, 1 AM $ 0.234
-0.28%
$ 3.68 million $ 439,144
May 29, 12 AM $ 0.235
+0.23%
$ 3.69 million $ 442,427
May 28, 11 PM $ 0.235
+0.07%
$ 3.69 million $ 445,415
May 28, 10 PM $ 0.234
-0.39%
$ 3.68 million $ 442,545
May 28, 9 PM $ 0.235
+0.18%
$ 3.7 million $ 468,999
May 28, 8 PM $ 0.235
+0.00%
$ 3.69 million $ 469,234
May 28, 7 PM $ 0.235
-0.61%
$ 3.69 million $ 459,578
May 28, 6 PM $ 0.236
+0.76%
$ 3.71 million $ 467,039
May 28, 5 PM $ 0.235
-0.14%
$ 3.68 million $ 445,386
May 28, 4 PM $ 0.235
+0.82%
$ 3.69 million $ 438,900
May 28, 3 PM $ 0.233
+0.09%
$ 3.66 million $ 425,911
May 28, 2 PM $ 0.233
+0.60%
$ 3.66 million $ 407,365
May 28, 1 PM $ 0.231
-0.03%
$ 3.63 million $ 371,820
May 28, 12 PM $ 0.231
+0.37%
$ 3.63 million $ 356,386
May 28, 11 AM $ 0.23
-0.21%
$ 3.62 million $ 350,835