Coinbase Wrapped ADA Historical Data

cbADA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $ 0.242
+0.18%
$ 3.8 million $ 133,700
Mar 29, 3 PM $ 0.241
-0.16%
$ 3.79 million $ 139,193
Mar 29, 2 PM $ 0.242
+0.02%
$ 3.79 million $ 142,811
Mar 29, 1 PM $ 0.242
-0.54%
$ 3.8 million $ 153,811
Mar 29, 12 PM $ 0.243
-0.01%
$ 3.82 million $ 153,763
Mar 29, 11 AM $ 0.243
+0.20%
$ 3.82 million $ 155,527
Mar 29, 10 AM $ 0.242
-0.89%
$ 3.81 million $ 147,607
Mar 29, 9 AM $ 0.245
-0.34%
$ 3.84 million $ 138,676
Mar 29, 8 AM $ 0.245
-0.01%
$ 3.85 million $ 140,815
Mar 29, 7 AM $ 0.245
-0.09%
$ 3.85 million $ 142,129
Mar 29, 6 AM $ 0.245
+0.27%
$ 3.85 million $ 141,519
Mar 29, 5 AM $ 0.245
-0.55%
$ 3.84 million $ 143,968
Mar 29, 4 AM $ 0.246
-0.28%
$ 3.86 million $ 89,143
Mar 29, 3 AM $ 0.247
-0.06%
$ 3.88 million $ 96,710
Mar 29, 2 AM $ 0.247
+0.05%
$ 3.88 million $ 97,087
Mar 29, 1 AM $ 0.246
+0.21%
$ 3.87 million $ 119,346
Mar 29, 12 AM $ 0.246
+0.01%
$ 3.86 million $ 119,790
Mar 28, 11 PM $ 0.246
-1.21%
$ 3.86 million $ 119,891
Mar 28, 10 PM $ 0.249
-0.21%
$ 3.91 million $ 116,497
Mar 28, 9 PM $ 0.25
-0.19%
$ 3.92 million $ 115,684
Mar 28, 8 PM $ 0.25
+0.03%
$ 3.93 million $ 115,558
Mar 28, 7 PM $ 0.25
-0.25%
$ 3.93 million $ 115,550
Mar 28, 6 PM $ 0.251
+0.10%
$ 3.94 million $ 127,238
Mar 28, 5 PM $ 0.25
-0.15%
$ 3.94 million $ 126,898
Mar 28, 4 PM $ 0.251
-0.08%
$ 3.94 million $ 136,961
Mar 28, 3 PM $ 0.251
+0.35%
$ 3.95 million $ 158,871
Mar 28, 2 PM $ 0.25
+0.19%
$ 3.93 million $ 171,918
Mar 28, 1 PM $ 0.25
+0.79%
$ 3.92 million $ 160,232
Mar 28, 12 PM $ 0.248
-0.29%
$ 3.89 million $ 178,529
Mar 28, 11 AM $ 0.248
+0.04%
$ 3.9 million $ 183,699
Mar 28, 10 AM $ 0.248
-0.01%
$ 3.9 million $ 211,716
Mar 28, 9 AM $ 0.248
-0.02%
$ 3.9 million $ 217,384
Mar 28, 8 AM $ 0.248
+0.20%
$ 3.9 million $ 217,403
Mar 28, 7 AM $ 0.247
+0.44%
$ 3.89 million $ 214,060
Mar 28, 6 AM $ 0.246
+0.44%
$ 3.87 million $ 213,767
Mar 28, 5 AM $ 0.245
+0.11%
$ 3.85 million $ 218,648
Mar 28, 4 AM $ 0.245
-0.16%
$ 3.85 million $ 223,462
Mar 28, 3 AM $ 0.245
-0.05%
$ 3.86 million $ 226,790
Mar 28, 2 AM $ 0.246
-0.01%
$ 3.86 million $ 213,570
Mar 28, 1 AM $ 0.245
-0.41%
$ 3.86 million $ 195,487
Mar 28, 12 AM $ 0.247
+0.00%
$ 3.87 million $ 198,739
Mar 27, 11 PM $ 0.247
+0.21%
$ 3.87 million $ 199,008
Mar 27, 10 PM $ 0.246
+0.26%
$ 3.86 million $ 201,795
Mar 27, 9 PM $ 0.245
-0.21%
$ 3.86 million $ 205,633
Mar 27, 8 PM $ 0.246
-0.46%
$ 3.86 million $ 213,211
Mar 27, 7 PM $ 0.247
+0.27%
$ 3.88 million $ 217,904
Mar 27, 6 PM $ 0.246
-0.10%
$ 3.87 million $ 207,597
Mar 27, 5 PM $ 0.246
-0.64%
$ 3.87 million $ 200,690
Mar 27, 4 PM $ 0.248
-0.10%
$ 3.9 million $ 201,862
Mar 27, 3 PM $ 0.249
+0.57%
$ 3.9 million $ 189,737