Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 2 PM $0.222
+0.08%
$12.04 million $1.11 million
Sep 20, 1 PM $0.222
-0.06%
$12.03 million $1.09 million
Sep 20, 12 PM $0.222
+0.38%
$12.04 million $1.1 million
Sep 20, 11 AM $0.221
+0.87%
$11.99 million $1.09 million
Sep 20, 10 AM $0.219
-0.80%
$11.89 million $1.08 million
Sep 20, 9 AM $0.221
+0.56%
$11.99 million $1.13 million
Sep 20, 8 AM $0.219
-0.14%
$11.92 million $1.18 million
Sep 20, 7 AM $0.22
-0.05%
$11.94 million $1.21 million
Sep 20, 6 AM $0.22
-0.40%
$11.95 million $1.22 million
Sep 20, 5 AM $0.221
-0.13%
$12 million $1.23 million
Sep 20, 4 AM $0.221
-0.53%
$12.01 million $1.27 million
Sep 20, 3 AM $0.222
+0.85%
$12.07 million $1.31 million
Sep 20, 2 AM $0.22
-2.90%
$11.97 million $1.33 million
Sep 20, 1 AM $0.227
-0.76%
$12.33 million $1.31 million
Sep 20, 12 AM $0.229
+0.43%
$12.43 million $1.35 million
Sep 19, 11 PM $0.228
+0.09%
$12.37 million $1.37 million
Sep 19, 10 PM $0.228
+0.11%
$12.36 million $1.4 million
Sep 19, 9 PM $0.227
-0.91%
$12.35 million $1.4 million
Sep 19, 8 PM $0.23
-0.49%
$12.48 million $1.34 million
Sep 19, 7 PM $0.231
+0.54%
$12.54 million $1.32 million
Sep 19, 6 PM $0.229
-0.10%
$12.46 million $1.32 million
Sep 19, 5 PM $0.23
+0.16%
$12.47 million $1.29 million
Sep 19, 4 PM $0.229
+1.00%
$12.45 million $1.23 million
Sep 19, 3 PM $0.227
-0.35%
$12.33 million $1.2 million
Sep 19, 2 PM $0.228
+0.21%
$12.37 million $1.18 million
Sep 19, 1 PM $0.227
+0.25%
$12.35 million $1.2 million
Sep 19, 12 PM $0.227
+0.11%
$12.32 million $1.19 million
Sep 19, 11 AM $0.227
+0.54%
$12.3 million $1.19 million
Sep 19, 10 AM $0.225
+0.81%
$12.24 million $1.19 million
Sep 19, 9 AM $0.224
-0.45%
$12.14 million $1.14 million
Sep 19, 8 AM $0.225
+1.15%
$12.2 million $1.12 million
Sep 19, 7 AM $0.222
-0.37%
$12.06 million $1.02 million
Sep 19, 6 AM $0.223
-0.86%
$12.11 million $1.01 million
Sep 19, 5 AM $0.225
-0.55%
$12.21 million $978,159
Sep 19, 4 AM $0.226
-2.31%
$12.28 million $967,343
Sep 19, 3 AM $0.231
-0.95%
$12.57 million $954,723
Sep 19, 2 AM $0.234
+2.07%
$12.69 million $956,802
Sep 19, 1 AM $0.229
+0.56%
$12.42 million $990,888
Sep 19, 12 AM $0.227
+1.28%
$12.35 million $945,416
Sep 18, 11 PM $0.225
-0.80%
$12.2 million $897,471
Sep 18, 10 PM $0.226
+0.61%
$12.29 million $872,406
Sep 18, 9 PM $0.225
+0.76%
$12.22 million $795,587
Sep 18, 8 PM $0.223
+0.38%
$12.12 million $774,875
Sep 18, 7 PM $0.222
+0.88%
$12.08 million $754,384
Sep 18, 6 PM $0.221
+0.04%
$11.98 million $661,509
Sep 18, 5 PM $0.22
+0.72%
$11.97 million $649,249
Sep 18, 4 PM $0.219
-0.24%
$11.89 million $622,858
Sep 18, 3 PM $0.219
-0.49%
$11.92 million $606,810
Sep 18, 2 PM $0.221
+1.56%
$11.98 million $618,021
Sep 18, 1 PM $0.217
+1.08%
$11.79 million $595,278