Coinbase Wrapped ADA Historical Data

cbADA Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 11 AM $ 0.23
-0.21%
$ 3.62 million $ 350,835
May 28, 10 AM $ 0.231
-0.32%
$ 3.62 million $ 341,352
May 28, 9 AM $ 0.231
+0.35%
$ 3.63 million $ 339,781
May 28, 8 AM $ 0.231
-0.17%
$ 3.63 million $ 345,376
May 28, 7 AM $ 0.231
+0.58%
$ 3.63 million $ 344,592
May 28, 6 AM $ 0.23
+0.13%
$ 3.61 million $ 337,295
May 28, 5 AM $ 0.23
-0.39%
$ 3.61 million $ 333,849
May 28, 4 AM $ 0.23
-0.88%
$ 3.62 million $ 300,742
May 28, 3 AM $ 0.233
-1.86%
$ 3.65 million $ 255,107
May 28, 2 AM $ 0.237
-0.17%
$ 3.72 million $ 203,666
May 28, 1 AM $ 0.237
-0.14%
$ 3.73 million $ 210,565
May 28, 12 AM $ 0.238
+0.31%
$ 3.73 million $ 214,820
May 27, 11 PM $ 0.237
-0.18%
$ 3.72 million $ 212,359
May 27, 10 PM $ 0.237
+0.29%
$ 3.73 million $ 215,391
May 27, 9 PM $ 0.236
-1.78%
$ 3.72 million $ 196,720
May 27, 8 PM $ 0.241
+0.12%
$ 3.78 million $ 182,997
May 27, 7 PM $ 0.24
+0.66%
$ 3.78 million $ 176,280
May 27, 6 PM $ 0.239
+0.10%
$ 3.75 million $ 167,669
May 27, 5 PM $ 0.239
-1.07%
$ 3.75 million $ 166,739
May 27, 4 PM $ 0.241
-0.28%
$ 3.79 million $ 184,220
May 27, 3 PM $ 0.242
+1.09%
$ 3.8 million $ 191,294
May 27, 2 PM $ 0.239
+0.57%
$ 3.76 million $ 182,440
May 27, 1 PM $ 0.238
-0.98%
$ 3.74 million $ 172,133
May 27, 12 PM $ 0.24
+0.29%
$ 3.78 million $ 170,224
May 27, 11 AM $ 0.24
+0.04%
$ 3.77 million $ 173,742
May 27, 10 AM $ 0.24
-0.04%
$ 3.77 million $ 182,616
May 27, 9 AM $ 0.24
-0.27%
$ 3.77 million $ 180,996
May 27, 8 AM $ 0.241
+0.16%
$ 3.78 million $ 177,920
May 27, 7 AM $ 0.24
+0.04%
$ 3.78 million $ 172,303
May 27, 6 AM $ 0.24
+0.08%
$ 3.77 million $ 173,593
May 27, 5 AM $ 0.24
+0.42%
$ 3.77 million $ 180,870
May 27, 4 AM $ 0.239
-0.51%
$ 3.75 million $ 188,589
May 27, 3 AM $ 0.24
+0.12%
$ 3.78 million $ 170,128
May 27, 2 AM $ 0.24
-0.33%
$ 3.77 million $ 170,066
May 27, 1 AM $ 0.241
-0.04%
$ 3.78 million $ 176,040
May 27, 12 AM $ 0.241
+0.25%
$ 3.78 million $ 177,990
May 26, 11 PM $ 0.24
+0.21%
$ 3.77 million $ 166,172
May 26, 10 PM $ 0.24
-0.88%
$ 3.77 million $ 169,910
May 26, 9 PM $ 0.242
+0.70%
$ 3.8 million $ 175,868
May 26, 8 PM $ 0.24
+0.03%
$ 3.77 million $ 172,836
May 26, 7 PM $ 0.24
-0.17%
$ 3.77 million $ 171,620
May 26, 6 PM $ 0.24
+0.17%
$ 3.78 million $ 167,980
May 26, 5 PM $ 0.24
-0.69%
$ 3.77 million $ 167,225
May 26, 4 PM $ 0.241
-0.14%
$ 3.79 million $ 157,424
May 26, 3 PM $ 0.242
-1.11%
$ 3.8 million $ 139,804
May 26, 2 PM $ 0.244
-0.03%
$ 3.84 million $ 117,745
May 26, 1 PM $ 0.244
-0.13%
$ 3.83 million $ 114,978
May 26, 12 PM $ 0.244
+0.07%
$ 3.84 million $ 114,331
May 26, 11 AM $ 0.244
-0.26%
$ 3.83 million $ 111,498
May 26, 10 AM $ 0.245
+1.28%
$ 3.85 million $ 104,054