Coinbase Wrapped ADA Historical Data

cbADA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 5, 7 PM $0.189
-0.35%
$10.29 million $762,990
Aug 5, 6 PM $0.19
-0.36%
$10.32 million $764,382
Aug 5, 5 PM $0.191
-0.20%
$10.36 million $741,720
Aug 5, 4 PM $0.191
+1.13%
$10.38 million $736,301
Aug 5, 3 PM $0.189
-1.11%
$10.26 million $681,746
Aug 5, 2 PM $0.191
-0.15%
$10.38 million $659,408
Aug 5, 1 PM $0.191
-1.25%
$10.4 million $669,022
Aug 5, 12 PM $0.194
-0.75%
$10.53 million $708,217
Aug 5, 11 AM $0.195
+0.21%
$10.61 million $720,691
Aug 5, 10 AM $0.195
-1.12%
$10.59 million $711,364
Aug 5, 9 AM $0.197
+1.86%
$10.71 million $687,694
Aug 5, 8 AM $0.194
+0.18%
$10.52 million $658,239
Aug 5, 7 AM $0.193
+1.34%
$10.5 million $641,096
Aug 5, 6 AM $0.191
-0.07%
$10.36 million $651,519
Aug 5, 5 AM $0.191
+0.28%
$10.36 million $685,940
Aug 5, 4 AM $0.19
-0.06%
$10.34 million $738,964
Aug 5, 3 AM $0.19
-1.11%
$10.34 million $775,158
Aug 5, 2 AM $0.193
+0.38%
$10.46 million $807,753
Aug 5, 1 AM $0.192
+0.16%
$10.42 million $810,904
Aug 5, 12 AM $0.192
-0.49%
$10.4 million $829,039
Aug 4, 11 PM $0.192
-0.28%
$10.45 million $831,169
Aug 4, 10 PM $0.193
-0.47%
$10.48 million $881,612
Aug 4, 9 PM $0.194
+0.23%
$10.53 million $916,869
Aug 4, 8 PM $0.193
+0.38%
$10.51 million $907,787
Aug 4, 7 PM $0.193
+0.52%
$10.47 million $882,375
Aug 4, 6 PM $0.192
+0.19%
$10.42 million $886,926
Aug 4, 5 PM $0.191
-0.47%
$10.4 million $930,655
Aug 4, 4 PM $0.192
-0.56%
$10.45 million $962,773
Aug 4, 3 PM $0.193
+0.27%
$10.51 million $1.03 million
Aug 4, 2 PM $0.193
+0.47%
$10.48 million $1.13 million
Aug 4, 1 PM $0.192
-1.41%
$10.43 million $1.2 million
Aug 4, 12 PM $0.195
-0.01%
$10.58 million $1.24 million
Aug 4, 11 AM $0.195
-0.40%
$10.58 million $1.27 million
Aug 4, 10 AM $0.196
-0.27%
$10.62 million $1.26 million
Aug 4, 9 AM $0.196
+0.72%
$10.65 million $1.29 million
Aug 4, 8 AM $0.195
-0.24%
$10.57 million $1.3 million
Aug 4, 7 AM $0.195
+0.21%
$10.6 million $1.31 million
Aug 4, 6 AM $0.195
-0.50%
$10.58 million $1.29 million
Aug 4, 5 AM $0.196
+0.04%
$10.63 million $1.3 million
Aug 4, 4 AM $0.196
-0.48%
$10.63 million $1.28 million
Aug 4, 3 AM $0.197
+0.75%
$10.68 million $1.24 million
Aug 4, 2 AM $0.195
+1.32%
$10.6 million $1.21 million
Aug 4, 1 AM $0.193
+0.06%
$10.46 million $1.2 million
Aug 4, 12 AM $0.193
-0.67%
$10.45 million $1.22 million
Aug 3, 11 PM $0.194
-0.45%
$10.53 million $1.22 million
Aug 3, 10 PM $0.195
+0.31%
$10.57 million $1.22 million
Aug 3, 9 PM $0.194
-0.07%
$10.54 million $1.19 million
Aug 3, 8 PM $0.194
+0.10%
$10.55 million $1.25 million
Aug 3, 7 PM $0.194
-0.03%
$10.54 million $1.3 million
Aug 3, 6 PM $0.194
+1.41%
$10.54 million $1.29 million