Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:40 AM $0.221
+0.00%
$12.65 million $698,905
3:39 AM $0.221
+0.00%
$12.66 million $698,907
3:38 AM $0.221
+0.00%
$12.66 million $698,915
3:37 AM $0.221
+0.00%
$12.66 million $698,914
3:36 AM $0.221
-0.15%
$12.66 million $699,118
3:35 AM $0.221
+0.00%
$12.66 million $698,072
3:34 AM $0.221
+0.00%
$12.68 million $698,072
3:33 AM $0.221
+0.00%
$12.68 million $698,106
3:32 AM $0.221
-0.02%
$12.68 million $698,138
3:31 AM $0.221
+0.00%
$12.68 million $697,848
3:30 AM $0.221
-0.02%
$12.68 million $697,888
3:29 AM $0.221
+0.00%
$12.69 million $697,770
3:28 AM $0.222
+0.00%
$12.69 million $697,981
3:27 AM $0.222
+0.00%
$12.69 million $697,979
3:26 AM $0.222
-0.26%
$12.69 million $698,335
3:25 AM $0.222
+0.00%
$12.69 million $699,907
3:24 AM $0.222
+0.00%
$12.74 million $699,922
3:23 AM $0.222
+0.00%
$12.74 million $699,931
3:22 AM $0.222
+0.00%
$12.74 million $699,930
3:21 AM $0.222
+0.00%
$12.74 million $699,944
3:20 AM $0.222
+0.00%
$12.74 million $699,951
3:19 AM $0.222
+0.00%
$12.74 million $699,953
3:18 AM $0.222
+0.04%
$12.74 million $699,934
3:17 AM $0.222
-0.07%
$12.74 million $680,135
3:16 AM $0.222
+0.28%
$12.74 million $676,573
3:15 AM $0.222
+0.05%
$12.74 million $674,301
3:14 AM $0.222
+0.03%
$12.71 million $673,959
3:13 AM $0.222
+0.00%
$12.71 million $673,850
3:12 AM $0.222
+0.00%
$12.71 million $673,850
3:11 AM $0.222
-0.02%
$12.71 million $673,891
3:10 AM $0.222
+0.02%
$12.71 million $652,121
3:09 AM $0.222
+0.13%
$12.7 million $652,046
3:08 AM $0.221
-0.02%
$12.7 million $650,375
3:07 AM $0.221
+0.00%
$12.7 million $648,784
3:06 AM $0.221
+0.00%
$12.7 million $648,551
3:05 AM $0.221
+0.00%
$12.7 million $648,544
3:04 AM $0.221
+0.00%
$12.69 million $648,550
3:03 AM $0.221
+0.00%
$12.69 million $648,565
3:02 AM $0.221
-0.23%
$12.69 million $648,635
3:01 AM $0.222
-0.28%
$12.69 million $647,171
3:00 AM $0.223
+0.00%
$12.69 million $646,284
2:59 AM $0.223
+0.00%
$12.77 million $646,288
2:58 AM $0.223
+0.00%
$12.77 million $646,276
2:57 AM $0.223
+0.00%
$12.77 million $646,272
2:56 AM $0.223
+0.00%
$12.77 million $646,270
2:55 AM $0.223
+0.15%
$12.77 million $646,238
2:54 AM $0.222
+0.00%
$12.74 million $642,383
2:53 AM $0.222
+0.00%
$12.74 million $642,366
2:52 AM $0.222
+0.05%
$12.74 million $642,357
2:51 AM $0.222
+0.02%
$12.74 million $641,679