Coinbase Wrapped ADA Historical Data

cbADA Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.245
+1.28%
$ 3.85 million $ 104,054
May 26, 9 AM $ 0.242
-0.01%
$ 3.8 million $ 92,127
May 26, 8 AM $ 0.242
+0.08%
$ 3.8 million $ 95,249
May 26, 7 AM $ 0.242
-0.27%
$ 3.79 million $ 107,838
May 26, 6 AM $ 0.242
-0.01%
$ 3.8 million $ 115,972
May 26, 5 AM $ 0.242
+0.44%
$ 3.8 million $ 116,601
May 26, 4 AM $ 0.241
+0.22%
$ 3.79 million $ 124,173
May 26, 3 AM $ 0.241
+0.01%
$ 3.78 million $ 129,156
May 26, 2 AM $ 0.241
-0.23%
$ 3.78 million $ 131,031
May 26, 1 AM $ 0.241
-0.40%
$ 3.78 million $ 126,576
May 26, 12 AM $ 0.242
-0.59%
$ 3.8 million $ 117,101
May 25, 11 PM $ 0.244
+0.05%
$ 3.83 million $ 117,470
May 25, 10 PM $ 0.243
-0.56%
$ 3.82 million $ 118,806
May 25, 9 PM $ 0.245
-0.07%
$ 3.85 million $ 122,510
May 25, 8 PM $ 0.245
-0.34%
$ 3.85 million $ 124,183
May 25, 7 PM $ 0.246
-0.35%
$ 3.86 million $ 123,636
May 25, 6 PM $ 0.247
-0.19%
$ 3.88 million $ 123,920
May 25, 5 PM $ 0.247
+0.09%
$ 3.89 million $ 124,176
May 25, 4 PM $ 0.247
+0.31%
$ 3.87 million $ 116,709
May 25, 3 PM $ 0.246
-0.09%
$ 3.86 million $ 119,249
May 25, 2 PM $ 0.246
+0.31%
$ 3.86 million $ 125,117
May 25, 1 PM $ 0.245
-0.04%
$ 3.85 million $ 126,399
May 25, 12 PM $ 0.245
-0.14%
$ 3.85 million $ 126,278
May 25, 11 AM $ 0.246
+0.04%
$ 3.86 million $ 128,963
May 25, 10 AM $ 0.245
-0.03%
$ 3.86 million $ 128,067
May 25, 9 AM $ 0.246
+0.10%
$ 3.86 million $ 127,972
May 25, 8 AM $ 0.245
+0.25%
$ 3.85 million $ 117,732
May 25, 7 AM $ 0.244
+0.34%
$ 3.84 million $ 110,322
May 25, 6 AM $ 0.244
+0.18%
$ 3.83 million $ 101,059
May 25, 5 AM $ 0.243
+0.31%
$ 3.82 million $ 95,459
May 25, 4 AM $ 0.242
+0.32%
$ 3.8 million $ 77,094
May 25, 3 AM $ 0.241
-0.29%
$ 3.79 million $ 70,670
May 25, 2 AM $ 0.242
-0.13%
$ 3.8 million $ 69,079
May 25, 1 AM $ 0.242
-0.18%
$ 3.81 million $ 74,103
May 25, 12 AM $ 0.243
+0.10%
$ 3.82 million $ 100,261
May 24, 11 PM $ 0.242
+0.33%
$ 3.81 million $ 107,142
May 24, 10 PM $ 0.241
+0.63%
$ 3.79 million $ 128,384
May 24, 9 PM $ 0.24
-0.98%
$ 3.77 million $ 131,385
May 24, 8 PM $ 0.242
-0.19%
$ 3.81 million $ 170,714
May 24, 7 PM $ 0.243
+0.00%
$ 3.81 million $ 194,059
May 24, 6 PM $ 0.243
-0.31%
$ 3.82 million $ 192,579
May 24, 5 PM $ 0.244
+0.16%
$ 3.83 million $ 197,411
May 24, 4 PM $ 0.243
+0.07%
$ 3.82 million $ 196,337
May 24, 3 PM $ 0.243
-0.06%
$ 3.81 million $ 196,171
May 24, 2 PM $ 0.243
-0.70%
$ 3.82 million $ 196,349
May 24, 1 PM $ 0.245
-0.11%
$ 3.85 million $ 196,686
May 24, 12 PM $ 0.245
-0.39%
$ 3.85 million $ 219,371
May 24, 11 AM $ 0.246
+0.08%
$ 3.87 million $ 218,221
May 24, 10 AM $ 0.246
-0.07%
$ 3.86 million $ 222,388
May 24, 9 AM $ 0.246
+0.09%
$ 3.86 million $ 233,459