Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 1 PM $0.217
+1.08%
$11.79 million $595,278
Sep 18, 12 PM $0.215
+0.20%
$11.66 million $570,305
Sep 18, 11 AM $0.214
-0.55%
$11.64 million $585,568
Sep 18, 10 AM $0.216
-0.23%
$11.7 million $563,429
Sep 18, 9 AM $0.216
+0.55%
$11.73 million $578,108
Sep 18, 8 AM $0.215
+0.25%
$11.67 million $613,676
Sep 18, 7 AM $0.214
+0.42%
$11.64 million $645,243
Sep 18, 6 AM $0.213
+0.26%
$11.59 million $665,153
Sep 18, 5 AM $0.213
-0.65%
$11.56 million $652,537
Sep 18, 4 AM $0.214
-0.83%
$11.63 million $611,978
Sep 18, 3 AM $0.216
+1.13%
$11.72 million $588,076
Sep 18, 2 AM $0.213
+2.12%
$11.59 million $528,764
Sep 18, 1 AM $0.209
+2.35%
$11.35 million $460,145
Sep 18, 12 AM $0.204
+0.67%
$11.08 million $438,004
Sep 17, 11 PM $0.203
+1.08%
$11.01 million $420,925
Sep 17, 10 PM $0.201
-0.13%
$10.89 million $401,042
Sep 17, 9 PM $0.201
-0.65%
$10.9 million $404,003
Sep 17, 8 PM $0.202
+0.33%
$10.98 million $413,108
Sep 17, 7 PM $0.201
-0.03%
$10.94 million $434,531
Sep 17, 6 PM $0.202
-0.43%
$10.94 million $465,116
Sep 17, 5 PM $0.202
+0.38%
$10.99 million $530,515
Sep 17, 4 PM $0.202
-0.27%
$10.94 million $536,829
Sep 17, 3 PM $0.202
-0.12%
$10.97 million $534,878
Sep 17, 2 PM $0.202
+1.07%
$10.99 million $505,734
Sep 17, 1 PM $0.2
-0.46%
$10.84 million $496,495
Sep 17, 12 PM $0.201
+1.42%
$10.89 million $528,485
Sep 17, 11 AM $0.198
-0.05%
$10.74 million $485,403
Sep 17, 10 AM $0.198
-0.64%
$10.74 million $480,809
Sep 17, 9 AM $0.199
-0.09%
$10.81 million $451,517
Sep 17, 8 AM $0.199
+0.59%
$10.82 million $433,254
Sep 17, 7 AM $0.198
+0.42%
$10.76 million $390,056
Sep 17, 6 AM $0.197
+0.58%
$10.71 million $386,649
Sep 17, 5 AM $0.196
+0.02%
$10.65 million $382,990
Sep 17, 4 AM $0.196
+0.09%
$10.65 million $399,310
Sep 17, 3 AM $0.196
+0.37%
$10.64 million $407,878
Sep 17, 2 AM $0.195
-0.47%
$10.6 million $419,523
Sep 17, 1 AM $0.196
+0.14%
$10.65 million $415,157
Sep 17, 12 AM $0.196
-0.04%
$10.64 million $414,972
Sep 16, 11 PM $0.196
+1.47%
$10.64 million $422,404
Sep 16, 10 PM $0.193
-0.70%
$10.49 million $405,663
Sep 16, 9 PM $0.194
-0.29%
$10.56 million $404,138
Sep 16, 8 PM $0.195
+0.51%
$10.59 million $402,322
Sep 16, 7 PM $0.194
+0.94%
$10.54 million $407,456
Sep 16, 6 PM $0.192
-0.04%
$10.44 million $407,768
Sep 16, 5 PM $0.192
-0.03%
$10.44 million $374,203
Sep 16, 4 PM $0.192
+0.32%
$10.44 million $365,954
Sep 16, 3 PM $0.192
+0.26%
$10.41 million $363,688
Sep 16, 2 PM $0.191
-0.73%
$10.38 million $416,888
Sep 16, 1 PM $0.193
-0.35%
$10.46 million $505,151
Sep 16, 12 PM $0.193
-0.86%
$10.5 million $519,999