Coinbase Wrapped ADA Historical Data

cbADA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.249
+0.57%
$ 3.9 million $ 189,737
Mar 27, 2 PM $ 0.247
-0.04%
$ 3.88 million $ 171,645
Mar 27, 1 PM $ 0.247
+0.06%
$ 3.88 million $ 153,659
Mar 27, 12 PM $ 0.247
-0.07%
$ 3.88 million $ 125,903
Mar 27, 11 AM $ 0.247
-0.26%
$ 3.88 million $ 122,285
Mar 27, 10 AM $ 0.248
-1.42%
$ 3.89 million $ 109,979
Mar 27, 9 AM $ 0.251
-0.13%
$ 3.95 million $ 106,288
Mar 27, 8 AM $ 0.252
-0.85%
$ 3.96 million $ 106,108
Mar 27, 7 AM $ 0.254
+0.16%
$ 4 million $ 109,591
Mar 27, 6 AM $ 0.254
-0.05%
$ 3.99 million $ 117,172
Mar 27, 5 AM $ 0.254
+0.24%
$ 3.99 million $ 130,124
Mar 27, 4 AM $ 0.254
-0.36%
$ 3.98 million $ 189,798
Mar 27, 3 AM $ 0.254
-0.38%
$ 4 million $ 187,673
Mar 27, 2 AM $ 0.256
+0.33%
$ 4.02 million $ 188,041
Mar 27, 1 AM $ 0.255
+0.09%
$ 4 million $ 187,857
Mar 27, 12 AM $ 0.254
-0.11%
$ 4 million $ 187,526
Mar 26, 11 PM $ 0.255
-0.34%
$ 4 million $ 189,674
Mar 26, 10 PM $ 0.256
-0.35%
$ 4.02 million $ 195,168
Mar 26, 9 PM $ 0.257
+0.68%
$ 4.03 million $ 196,549
Mar 26, 8 PM $ 0.255
+0.31%
$ 4.01 million $ 215,743
Mar 26, 7 PM $ 0.254
-0.04%
$ 3.99 million $ 402,361
Mar 26, 6 PM $ 0.254
-0.05%
$ 3.99 million $ 403,328
Mar 26, 5 PM $ 0.254
-0.59%
$ 4 million $ 432,946
Mar 26, 4 PM $ 0.256
+0.09%
$ 4.02 million $ 433,192
Mar 26, 3 PM $ 0.256
-1.07%
$ 4.02 million $ 437,178
Mar 26, 2 PM $ 0.258
-0.12%
$ 4.06 million $ 450,042
Mar 26, 1 PM $ 0.258
+0.12%
$ 4.05 million $ 492,288
Mar 26, 12 PM $ 0.258
-0.04%
$ 4.05 million $ 556,564
Mar 26, 11 AM $ 0.258
+0.02%
$ 4.05 million $ 553,095
Mar 26, 10 AM $ 0.258
-0.31%
$ 4.05 million $ 567,547
Mar 26, 9 AM $ 0.259
-0.73%
$ 4.06 million $ 404,668
Mar 26, 8 AM $ 0.261
-0.45%
$ 4.09 million $ 381,498
Mar 26, 7 AM $ 0.262
+0.00%
$ 4.11 million $ 481,860
Mar 26, 6 AM $ 0.262
-0.63%
$ 4.11 million $ 485,845
Mar 26, 5 AM $ 0.264
-1.08%
$ 4.14 million $ 503,885
Mar 26, 4 AM $ 0.266
-0.23%
$ 4.19 million $ 499,934
Mar 26, 3 AM $ 0.267
-0.28%
$ 4.2 million $ 504,531
Mar 26, 2 AM $ 0.268
-0.68%
$ 4.21 million $ 490,728
Mar 26, 1 AM $ 0.27
-0.08%
$ 4.24 million $ 519,551
Mar 26, 12 AM $ 0.27
-0.28%
$ 4.24 million $ 526,527
Mar 25, 11 PM $ 0.271
+0.34%
$ 4.25 million $ 565,006
Mar 25, 10 PM $ 0.27
-0.08%
$ 4.24 million $ 575,957
Mar 25, 9 PM $ 0.27
+0.27%
$ 4.24 million $ 575,538
Mar 25, 8 PM $ 0.269
-0.68%
$ 4.23 million $ 570,186
Mar 25, 7 PM $ 0.271
+0.19%
$ 4.26 million $ 589,134
Mar 25, 6 PM $ 0.27
-0.26%
$ 4.25 million $ 588,259
Mar 25, 5 PM $ 0.271
-0.40%
$ 4.26 million $ 589,989
Mar 25, 4 PM $ 0.272
+0.85%
$ 4.28 million $ 586,893
Mar 25, 3 PM $ 0.27
-0.85%
$ 4.24 million $ 573,291
Mar 25, 2 PM $ 0.272
-0.65%
$ 4.28 million $ 568,894