Coinbase Wrapped ADA Historical Data

cbADA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 PM $0.194
+1.41%
$10.54 million $1.29 million
Aug 3, 5 PM $0.191
-0.68%
$10.39 million $1.25 million
Aug 3, 4 PM $0.193
-1.46%
$10.46 million $1.24 million
Aug 3, 3 PM $0.195
+2.81%
$10.62 million $1.22 million
Aug 3, 2 PM $0.19
-2.19%
$10.32 million $1.12 million
Aug 3, 1 PM $0.194
+2.59%
$10.54 million $1.09 million
Aug 3, 12 PM $0.189
+1.18%
$10.28 million $1.06 million
Aug 3, 11 AM $0.187
-0.07%
$10.16 million $1.02 million
Aug 3, 10 AM $0.187
+0.11%
$10.16 million $1.03 million
Aug 3, 9 AM $0.187
+1.49%
$10.15 million $1.02 million
Aug 3, 8 AM $0.184
+0.70%
$10 million $1 million
Aug 3, 7 AM $0.183
-0.69%
$9.93 million $976,298
Aug 3, 6 AM $0.184
-0.36%
$10 million $983,991
Aug 3, 5 AM $0.185
+0.15%
$10.04 million $996,183
Aug 3, 4 AM $0.185
-0.24%
$10.04 million $1.06 million
Aug 3, 3 AM $0.185
-0.74%
$10.07 million $1.09 million
Aug 3, 2 AM $0.187
+0.69%
$10.14 million $1.12 million
Aug 3, 1 AM $0.185
-1.75%
$10.07 million $1.17 million
Aug 3, 12 AM $0.189
-0.23%
$10.25 million $1.2 million
Aug 2, 11 PM $0.189
-0.52%
$10.27 million $1.22 million
Aug 2, 10 PM $0.19
+0.48%
$10.33 million $1.19 million
Aug 2, 9 PM $0.189
+1.09%
$10.28 million $1.17 million
Aug 2, 8 PM $0.187
-0.79%
$10.17 million $1.11 million
Aug 2, 7 PM $0.189
-0.35%
$10.25 million $1.07 million
Aug 2, 6 PM $0.189
+0.06%
$10.29 million $1.08 million
Aug 2, 5 PM $0.189
-0.13%
$10.28 million $1.12 million
Aug 2, 4 PM $0.19
-0.25%
$10.3 million $1.14 million
Aug 2, 3 PM $0.19
+0.05%
$10.32 million $1.14 million
Aug 2, 2 PM $0.19
+1.55%
$10.32 million $1.14 million
Aug 2, 1 PM $0.187
-1.27%
$10.16 million $1.13 million
Aug 2, 12 PM $0.189
+0.26%
$10.29 million $1.14 million
Aug 2, 11 AM $0.189
+1.07%
$10.26 million $1.12 million
Aug 2, 10 AM $0.187
-0.70%
$10.15 million $1.12 million
Aug 2, 9 AM $0.188
+1.43%
$10.22 million $1.11 million
Aug 2, 8 AM $0.185
-0.42%
$10.07 million $1.13 million
Aug 2, 7 AM $0.186
-0.33%
$10.11 million $1.17 million
Aug 2, 6 AM $0.187
+0.85%
$10.15 million $1.18 million
Aug 2, 5 AM $0.185
+1.16%
$10.07 million $1.13 million
Aug 2, 4 AM $0.183
+1.89%
$9.95 million $1.05 million
Aug 2, 3 AM $0.18
-0.13%
$9.76 million $1 million
Aug 2, 2 AM $0.18
+2.24%
$9.78 million $968,946
Aug 2, 1 AM $0.176
+1.58%
$9.56 million $883,088
Aug 2, 12 AM $0.173
-0.46%
$9.41 million $805,497
Aug 1, 11 PM $0.174
+0.23%
$9.46 million $794,243
Aug 1, 10 PM $0.174
-0.12%
$9.44 million $776,001
Aug 1, 9 PM $0.174
+0.29%
$9.44 million $757,807
Aug 1, 8 PM $0.173
+0.42%
$9.42 million $761,288
Aug 1, 7 PM $0.173
+0.98%
$9.38 million $789,545
Aug 1, 6 PM $0.171
-1.17%
$9.29 million $814,882
Aug 1, 5 PM $0.173
-0.64%
$9.39 million $817,626