Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $0.193
-0.86%
$10.5 million $519,999
Sep 16, 11 AM $0.195
+0.38%
$10.59 million $534,052
Sep 16, 10 AM $0.194
+0.01%
$10.55 million $539,808
Sep 16, 9 AM $0.194
+0.64%
$10.55 million $541,598
Sep 16, 8 AM $0.193
-0.72%
$10.48 million $529,577
Sep 16, 7 AM $0.194
-0.38%
$10.56 million $531,831
Sep 16, 6 AM $0.195
-0.16%
$10.6 million $510,943
Sep 16, 5 AM $0.195
-0.23%
$10.61 million $512,869
Sep 16, 4 AM $0.196
+0.41%
$10.64 million $502,398
Sep 16, 3 AM $0.195
+0.23%
$10.59 million $490,725
Sep 16, 2 AM $0.195
+1.00%
$10.57 million $491,757
Sep 16, 1 AM $0.193
-0.87%
$10.47 million $483,478
Sep 16, 12 AM $0.195
-0.63%
$10.56 million $474,883
Sep 15, 11 PM $0.196
+0.56%
$10.63 million $460,348
Sep 15, 10 PM $0.195
+0.20%
$10.57 million $458,149
Sep 15, 9 PM $0.194
-1.04%
$10.56 million $460,429
Sep 15, 8 PM $0.197
-0.57%
$10.67 million $478,403
Sep 15, 7 PM $0.198
-0.03%
$10.73 million $484,294
Sep 15, 6 PM $0.198
-2.86%
$10.73 million $469,171
Sep 15, 5 PM $0.203
+0.82%
$11.05 million $488,817
Sep 15, 4 PM $0.202
-0.08%
$10.96 million $487,923
Sep 15, 3 PM $0.202
+1.27%
$10.97 million $506,857
Sep 15, 2 PM $0.199
-2.52%
$10.82 million $450,797
Sep 15, 1 PM $0.204
-0.61%
$11.09 million $385,879
Sep 15, 12 PM $0.206
+0.63%
$11.16 million $384,020
Sep 15, 11 AM $0.204
-0.46%
$11.09 million $390,924
Sep 15, 10 AM $0.205
+0.22%
$11.15 million $391,238
Sep 15, 9 AM $0.205
+0.06%
$11.12 million $407,440
Sep 15, 8 AM $0.205
-0.13%
$11.11 million $428,349
Sep 15, 7 AM $0.205
-0.03%
$11.13 million $455,884
Sep 15, 6 AM $0.205
-0.20%
$11.13 million $458,011
Sep 15, 5 AM $0.205
+0.26%
$11.15 million $478,678
Sep 15, 4 AM $0.205
-0.44%
$11.13 million $464,325
Sep 15, 3 AM $0.206
-0.98%
$11.18 million $468,174
Sep 15, 2 AM $0.208
-0.09%
$11.29 million $510,642
Sep 15, 1 AM $0.208
-0.28%
$11.3 million $518,722
Sep 15, 12 AM $0.209
+0.08%
$11.33 million $542,945
Sep 14, 11 PM $0.209
-0.72%
$11.32 million $574,796
Sep 14, 10 PM $0.21
-0.47%
$11.41 million $582,536
Sep 14, 9 PM $0.211
-1.21%
$11.46 million $606,271
Sep 14, 8 PM $0.214
+0.56%
$11.6 million $596,342
Sep 14, 7 PM $0.212
-0.74%
$11.54 million $565,896
Sep 14, 6 PM $0.214
+1.04%
$11.63 million $550,132
Sep 14, 5 PM $0.212
+0.44%
$11.51 million $517,187
Sep 14, 4 PM $0.211
+1.02%
$11.46 million $538,977
Sep 14, 3 PM $0.209
+0.04%
$11.34 million $540,779
Sep 14, 2 PM $0.209
-0.07%
$11.34 million $551,470
Sep 14, 1 PM $0.209
+0.05%
$11.35 million $543,251
Sep 14, 12 PM $0.209
-0.47%
$11.34 million $511,722
Sep 14, 11 AM $0.21
-0.33%
$11.4 million $491,174