Coinbase Wrapped ADA Historical Data

cbADA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.27
-0.85%
$ 4.24 million $ 573,291
Mar 25, 2 PM $ 0.272
-0.65%
$ 4.28 million $ 568,894
Mar 25, 1 PM $ 0.274
+0.43%
$ 4.31 million $ 538,525
Mar 25, 12 PM $ 0.273
+0.04%
$ 4.29 million $ 482,547
Mar 25, 11 AM $ 0.273
+0.07%
$ 4.29 million $ 478,609
Mar 25, 10 AM $ 0.273
+0.41%
$ 4.28 million $ 444,016
Mar 25, 9 AM $ 0.272
-0.02%
$ 4.27 million $ 443,287
Mar 25, 8 AM $ 0.272
+0.60%
$ 4.27 million $ 452,315
Mar 25, 7 AM $ 0.27
+0.33%
$ 4.25 million $ 422,696
Mar 25, 6 AM $ 0.269
+0.27%
$ 4.23 million $ 380,203
Mar 25, 5 AM $ 0.269
+0.38%
$ 4.22 million $ 349,167
Mar 25, 4 AM $ 0.268
+0.12%
$ 4.2 million $ 337,568
Mar 25, 3 AM $ 0.267
+0.00%
$ 4.2 million $ 332,701
Mar 25, 2 AM $ 0.267
-0.27%
$ 4.2 million $ 330,954
Mar 25, 1 AM $ 0.268
+0.10%
$ 4.21 million $ 301,775
Mar 25, 12 AM $ 0.268
+0.47%
$ 4.21 million $ 283,491
Mar 24, 11 PM $ 0.267
+0.44%
$ 4.19 million $ 242,731
Mar 24, 10 PM $ 0.265
+0.50%
$ 4.17 million $ 236,624
Mar 24, 9 PM $ 0.264
-0.07%
$ 4.15 million $ 242,083
Mar 24, 8 PM $ 0.264
+1.67%
$ 4.15 million $ 257,368
Mar 24, 7 PM $ 0.26
-0.02%
$ 4.09 million $ 219,505
Mar 24, 6 PM $ 0.26
+0.51%
$ 4.09 million $ 222,616
Mar 24, 5 PM $ 0.259
-0.67%
$ 4.07 million $ 230,540
Mar 24, 4 PM $ 0.261
-0.42%
$ 4.1 million $ 250,115
Mar 24, 3 PM $ 0.262
+0.24%
$ 4.12 million $ 258,976
Mar 24, 2 PM $ 0.261
-0.32%
$ 4.1 million $ 269,191
Mar 24, 1 PM $ 0.262
-0.54%
$ 4.12 million $ 286,276
Mar 24, 12 PM $ 0.263
+0.05%
$ 4.14 million $ 311,438
Mar 24, 11 AM $ 0.264
-0.03%
$ 4.14 million $ 411,866
Mar 24, 10 AM $ 0.264
-0.63%
$ 4.14 million $ 464,491
Mar 24, 9 AM $ 0.265
-0.47%
$ 4.17 million $ 461,289
Mar 24, 8 AM $ 0.267
+0.87%
$ 4.19 million $ 439,647
Mar 24, 7 AM $ 0.264
+1.07%
$ 4.15 million $ 417,308
Mar 24, 6 AM $ 0.261
+0.19%
$ 4.1 million $ 413,865
Mar 24, 5 AM $ 0.261
-0.14%
$ 4.09 million $ 414,991
Mar 24, 4 AM $ 0.261
+0.01%
$ 4.1 million $ 415,036
Mar 24, 3 AM $ 0.261
+0.49%
$ 4.1 million $ 413,230
Mar 24, 2 AM $ 0.26
+0.18%
$ 4.08 million $ 417,881
Mar 24, 1 AM $ 0.259
-0.62%
$ 4.07 million $ 414,089
Mar 24, 12 AM $ 0.261
-0.50%
$ 4.09 million $ 417,238
Mar 23, 11 PM $ 0.262
-0.14%
$ 4.11 million $ 418,670
Mar 23, 10 PM $ 0.262
-0.55%
$ 4.12 million $ 403,259
Mar 23, 9 PM $ 0.264
+0.53%
$ 4.14 million $ 390,081
Mar 23, 8 PM $ 0.262
+0.22%
$ 4.12 million $ 389,103
Mar 23, 7 PM $ 0.262
-0.01%
$ 4.11 million $ 393,489
Mar 23, 6 PM $ 0.262
-0.16%
$ 4.11 million $ 393,684
Mar 23, 5 PM $ 0.262
+0.70%
$ 4.12 million $ 386,881
Mar 23, 4 PM $ 0.26
-0.53%
$ 4.09 million $ 366,167
Mar 23, 3 PM $ 0.262
-0.58%
$ 4.11 million $ 378,070
Mar 23, 2 PM $ 0.263
+0.25%
$ 4.14 million $ 363,988