Coinbase Wrapped ADA Historical Data

cbADA Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.246
-0.07%
$ 3.86 million $ 222,388
May 24, 9 AM $ 0.246
+0.09%
$ 3.86 million $ 233,459
May 24, 8 AM $ 0.246
+0.02%
$ 3.86 million $ 246,981
May 24, 7 AM $ 0.246
-0.01%
$ 3.86 million $ 253,519
May 24, 6 AM $ 0.246
+0.01%
$ 3.86 million $ 251,824
May 24, 5 AM $ 0.245
-0.30%
$ 3.85 million $ 266,281
May 24, 4 AM $ 0.246
-0.04%
$ 3.86 million $ 266,496
May 24, 3 AM $ 0.246
+0.01%
$ 3.86 million $ 266,678
May 24, 2 AM $ 0.246
-0.30%
$ 3.86 million $ 266,429
May 24, 1 AM $ 0.247
+0.03%
$ 3.87 million $ 259,098
May 24, 12 AM $ 0.246
+0.00%
$ 3.87 million $ 281,761
May 23, 11 PM $ 0.246
-0.25%
$ 3.87 million $ 296,198
May 23, 10 PM $ 0.247
-0.39%
$ 3.88 million $ 280,404
May 23, 9 PM $ 0.248
-0.44%
$ 3.9 million $ 271,679
May 23, 8 PM $ 0.249
+1.94%
$ 3.91 million $ 239,562
May 23, 7 PM $ 0.244
+0.00%
$ 3.84 million $ 251,505
May 23, 6 PM $ 0.244
+0.74%
$ 3.84 million $ 270,425
May 23, 5 PM $ 0.242
+0.00%
$ 3.81 million $ 270,043
May 23, 4 PM $ 0.242
+0.05%
$ 3.81 million $ 272,918
May 23, 3 PM $ 0.242
+0.14%
$ 3.81 million $ 276,599
May 23, 2 PM $ 0.242
+0.44%
$ 3.8 million $ 283,452
May 23, 1 PM $ 0.24
+0.75%
$ 3.78 million $ 291,639
May 23, 12 PM $ 0.239
-0.10%
$ 3.75 million $ 277,113
May 23, 11 AM $ 0.239
+0.01%
$ 3.75 million $ 281,041
May 23, 10 AM $ 0.239
+0.27%
$ 3.75 million $ 278,048
May 23, 9 AM $ 0.238
-0.08%
$ 3.74 million $ 283,968
May 23, 8 AM $ 0.238
+0.10%
$ 3.74 million $ 290,394
May 23, 7 AM $ 0.238
-1.69%
$ 3.74 million $ 289,562
May 23, 6 AM $ 0.242
-0.03%
$ 3.8 million $ 301,638
May 23, 5 AM $ 0.242
-0.34%
$ 3.8 million $ 305,094
May 23, 4 AM $ 0.243
-0.31%
$ 3.82 million $ 310,145
May 23, 3 AM $ 0.244
+0.12%
$ 3.83 million $ 310,925
May 23, 2 AM $ 0.243
+0.10%
$ 3.82 million $ 310,697
May 23, 1 AM $ 0.243
+0.12%
$ 3.82 million $ 305,467
May 23, 12 AM $ 0.243
+0.02%
$ 3.81 million $ 299,160
May 22, 11 PM $ 0.243
-0.94%
$ 3.83 million $ 276,143
May 22, 10 PM $ 0.246
-0.17%
$ 3.86 million $ 274,021
May 22, 9 PM $ 0.246
+0.31%
$ 3.87 million $ 273,445
May 22, 8 PM $ 0.245
+0.45%
$ 3.85 million $ 261,244
May 22, 7 PM $ 0.244
-0.72%
$ 3.83 million $ 229,514
May 22, 6 PM $ 0.246
-1.24%
$ 3.87 million $ 207,079
May 22, 5 PM $ 0.25
+0.11%
$ 3.92 million $ 218,671
May 22, 4 PM $ 0.249
-0.05%
$ 3.92 million $ 238,012
May 22, 3 PM $ 0.25
-0.10%
$ 3.92 million $ 238,018
May 22, 2 PM $ 0.25
-0.92%
$ 3.93 million $ 227,742
May 22, 1 PM $ 0.253
-0.30%
$ 3.97 million $ 210,829
May 22, 12 PM $ 0.253
+0.46%
$ 3.98 million $ 199,216
May 22, 11 AM $ 0.252
+0.12%
$ 3.96 million $ 194,599
May 22, 10 AM $ 0.252
-0.09%
$ 3.95 million $ 216,625
May 22, 9 AM $ 0.252
+0.20%
$ 3.96 million $ 208,399