Coinbase Wrapped ADA Historical Data

cbADA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 30, 4 PM $0.171
-0.61%
$9.26 million $804,654
Jul 30, 3 PM $0.172
-0.56%
$9.31 million $708,254
Jul 30, 2 PM $0.173
+2.40%
$9.37 million $574,668
Jul 30, 1 PM $0.169
+1.63%
$9.15 million $464,416
Jul 30, 12 PM $0.166
+0.87%
$9.01 million $426,073
Jul 30, 11 AM $0.164
+0.19%
$8.93 million $392,024
Jul 30, 10 AM $0.164
-0.19%
$8.91 million $395,851
Jul 30, 9 AM $0.164
-0.09%
$8.93 million $393,848
Jul 30, 8 AM $0.165
+0.86%
$8.94 million $374,997
Jul 30, 7 AM $0.163
+0.26%
$8.86 million $376,432
Jul 30, 6 AM $0.163
+0.33%
$8.84 million $374,458
Jul 30, 5 AM $0.162
-0.07%
$8.81 million $356,198
Jul 30, 4 AM $0.162
-0.30%
$8.81 million $353,399
Jul 30, 3 AM $0.163
-0.23%
$8.84 million $366,701
Jul 30, 2 AM $0.163
-0.66%
$8.86 million $407,183
Jul 30, 1 AM $0.164
+1.67%
$8.92 million $401,681
Jul 30, 12 AM $0.162
-0.39%
$8.78 million $380,880
Jul 29, 11 PM $0.162
-0.18%
$8.81 million $385,487
Jul 29, 10 PM $0.163
+0.11%
$8.83 million $396,976
Jul 29, 9 PM $0.162
+0.74%
$8.81 million $413,730
Jul 29, 8 PM $0.161
-1.18%
$8.76 million $403,521
Jul 29, 7 PM $0.163
-2.88%
$8.87 million $380,806
Jul 29, 6 PM $0.168
+1.91%
$9.13 million $347,189
Jul 29, 5 PM $0.165
+1.08%
$8.95 million $325,347
Jul 29, 4 PM $0.163
+0.22%
$8.85 million $319,662
Jul 29, 3 PM $0.163
-0.10%
$8.83 million $312,118
Jul 29, 2 PM $0.163
-1.18%
$8.84 million $320,415
Jul 29, 1 PM $0.165
+0.63%
$8.95 million $317,285
Jul 29, 12 PM $0.164
-0.21%
$8.89 million $311,376
Jul 29, 11 AM $0.164
+0.07%
$8.91 million $311,440
Jul 29, 10 AM $0.164
-0.34%
$8.91 million $308,309
Jul 29, 9 AM $0.165
-0.12%
$8.94 million $305,255
Jul 29, 8 AM $0.165
-0.10%
$8.95 million $303,951
Jul 29, 7 AM $0.164
-0.06%
$8.93 million $288,961
Jul 29, 6 AM $0.164
+0.41%
$8.92 million $291,147
Jul 29, 5 AM $0.164
+0.65%
$8.89 million $304,155
Jul 29, 4 AM $0.163
-0.48%
$8.83 million $290,221
Jul 29, 3 AM $0.163
-1.26%
$8.87 million $264,961
Jul 29, 2 AM $0.165
+2.31%
$8.99 million $237,624
Jul 29, 1 AM $0.162
-0.51%
$8.79 million $225,977
Jul 29, 12 AM $0.163
+1.00%
$8.84 million $226,239
Jul 28, 11 PM $0.161
-0.22%
$8.75 million $221,796
Jul 28, 10 PM $0.161
+0.77%
$8.77 million $239,218
Jul 28, 9 PM $0.16
+0.42%
$8.7 million $258,702
Jul 28, 8 PM $0.16
+0.28%
$8.66 million $246,161
Jul 28, 7 PM $0.159
+0.54%
$8.64 million $242,139
Jul 28, 6 PM $0.158
-0.29%
$8.59 million $241,819
Jul 28, 5 PM $0.159
-0.38%
$8.61 million $232,455
Jul 28, 4 PM $0.159
+0.31%
$8.64 million $249,551
Jul 28, 3 PM $0.159
+1.08%
$8.62 million $260,674