Coinbase Wrapped ADA Historical Data

cbADA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.263
+0.25%
$ 4.14 million $ 363,988
Mar 23, 1 PM $ 0.263
+0.82%
$ 4.13 million $ 352,595
Mar 23, 12 PM $ 0.261
+0.39%
$ 4.1 million $ 332,846
Mar 23, 11 AM $ 0.26
+3.65%
$ 4.08 million $ 281,358
Mar 23, 10 AM $ 0.251
+0.53%
$ 3.94 million $ 152,197
Mar 23, 9 AM $ 0.249
-0.42%
$ 3.92 million $ 144,870
Mar 23, 8 AM $ 0.25
-0.02%
$ 3.93 million $ 145,785
Mar 23, 7 AM $ 0.25
+0.22%
$ 3.92 million $ 147,585
Mar 23, 6 AM $ 0.249
-1.17%
$ 3.91 million $ 142,811
Mar 23, 5 AM $ 0.252
+0.02%
$ 3.96 million $ 136,993
Mar 23, 4 AM $ 0.252
+0.01%
$ 3.96 million $ 134,297
Mar 23, 3 AM $ 0.252
-0.45%
$ 3.96 million $ 134,321
Mar 23, 2 AM $ 0.253
+0.50%
$ 3.98 million $ 132,940
Mar 23, 1 AM $ 0.252
+0.45%
$ 3.96 million $ 138,036
Mar 23, 12 AM $ 0.251
-0.29%
$ 3.94 million $ 146,897
Mar 22, 11 PM $ 0.252
+0.32%
$ 3.95 million $ 230,581
Mar 22, 10 PM $ 0.251
+0.34%
$ 3.94 million $ 221,897
Mar 22, 9 PM $ 0.25
-0.74%
$ 3.93 million $ 217,454
Mar 22, 8 PM $ 0.252
-0.18%
$ 3.96 million $ 204,326
Mar 22, 7 PM $ 0.252
-0.60%
$ 3.96 million $ 200,774
Mar 22, 6 PM $ 0.254
-0.31%
$ 3.99 million $ 194,403
Mar 22, 5 PM $ 0.255
+0.00%
$ 4 million $ 185,326
Mar 22, 4 PM $ 0.255
-0.55%
$ 4 million $ 184,585
Mar 22, 3 PM $ 0.256
-0.11%
$ 4.02 million $ 176,865
Mar 22, 2 PM $ 0.257
-0.12%
$ 4.03 million $ 173,522
Mar 22, 1 PM $ 0.257
+0.36%
$ 4.04 million $ 175,689
Mar 22, 12 PM $ 0.256
+0.43%
$ 4.03 million $ 171,500
Mar 22, 11 AM $ 0.255
-0.41%
$ 4.01 million $ 169,975
Mar 22, 10 AM $ 0.256
-0.12%
$ 4.02 million $ 175,409
Mar 22, 9 AM $ 0.256
+0.20%
$ 4.03 million $ 176,491
Mar 22, 8 AM $ 0.256
-0.74%
$ 4.02 million $ 173,779
Mar 22, 7 AM $ 0.258
+0.07%
$ 4.05 million $ 169,774
Mar 22, 6 AM $ 0.258
-0.20%
$ 4.05 million $ 168,732
Mar 22, 5 AM $ 0.258
-0.10%
$ 4.06 million $ 169,390
Mar 22, 4 AM $ 0.259
-0.12%
$ 4.06 million $ 168,406
Mar 22, 3 AM $ 0.259
+0.38%
$ 4.07 million $ 165,333
Mar 22, 2 AM $ 0.258
+0.40%
$ 4.05 million $ 152,521
Mar 22, 1 AM $ 0.257
-0.10%
$ 4.04 million $ 150,041
Mar 22, 12 AM $ 0.257
-0.82%
$ 4.04 million $ 131,707
Mar 21, 11 PM $ 0.259
-2.22%
$ 4.07 million $ 91,035
Mar 21, 10 PM $ 0.265
-0.24%
$ 4.16 million $ 49,673
Mar 21, 9 PM $ 0.266
+0.01%
$ 4.17 million $ 47,732
Mar 21, 8 PM $ 0.266
+0.52%
$ 4.17 million $ 46,787
Mar 21, 7 PM $ 0.264
-0.02%
$ 4.15 million $ 42,716
Mar 21, 6 PM $ 0.264
+0.08%
$ 4.15 million $ 48,635
Mar 21, 5 PM $ 0.264
-0.01%
$ 4.14 million $ 48,416
Mar 21, 4 PM $ 0.264
-0.15%
$ 4.14 million $ 49,560
Mar 21, 3 PM $ 0.264
-0.34%
$ 4.15 million $ 44,966
Mar 21, 2 PM $ 0.265
+0.15%
$ 4.17 million $ 48,255
Mar 21, 1 PM $ 0.265
-0.07%
$ 4.16 million $ 45,968