Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 11 AM | $0.21 | -0.33% | ||
| Sep 14, 10 AM | $0.211 | -0.50% | ||
| Sep 14, 9 AM | $0.212 | +0.97% | ||
| Sep 14, 8 AM | $0.21 | -0.38% | ||
| Sep 14, 7 AM | $0.21 | +0.89% | ||
| Sep 14, 6 AM | $0.209 | +0.69% | ||
| Sep 14, 5 AM | $0.207 | -0.09% | ||
| Sep 14, 4 AM | $0.207 | -0.19% | ||
| Sep 14, 3 AM | $0.208 | -0.09% | ||
| Sep 14, 2 AM | $0.208 | +1.37% | ||
| Sep 14, 1 AM | $0.205 | +0.22% | ||
| Sep 14, 12 AM | $0.204 | +0.15% | ||
| Sep 13, 11 PM | $0.204 | +0.59% | ||
| Sep 13, 10 PM | $0.203 | -2.44% | ||
| Sep 13, 9 PM | $0.208 | -0.36% | ||
| Sep 13, 8 PM | $0.209 | +0.17% | ||
| Sep 13, 7 PM | $0.208 | -0.30% | ||
| Sep 13, 6 PM | $0.209 | +0.27% | ||
| Sep 13, 5 PM | $0.208 | +0.70% | ||
| Sep 13, 4 PM | $0.207 | +0.33% | ||
| Sep 13, 3 PM | $0.206 | -0.65% | ||
| Sep 13, 2 PM | $0.208 | +0.69% | ||
| Sep 13, 1 PM | $0.206 | +0.61% | ||
| Sep 13, 12 PM | $0.205 | +0.08% | ||
| Sep 13, 11 AM | $0.205 | +0.32% | ||
| Sep 13, 10 AM | $0.204 | -0.21% | ||
| Sep 13, 9 AM | $0.205 | +0.26% | ||
| Sep 13, 8 AM | $0.204 | -1.26% | ||
| Sep 13, 7 AM | $0.207 | -0.34% | ||
| Sep 13, 6 AM | $0.207 | -0.19% | ||
| Sep 13, 5 AM | $0.208 | +0.40% | ||
| Sep 13, 4 AM | $0.207 | -0.08% | ||
| Sep 13, 3 AM | $0.207 | -0.24% | ||
| Sep 13, 2 AM | $0.208 | +0.05% | ||
| Sep 13, 1 AM | $0.208 | -0.05% | ||
| Sep 13, 12 AM | $0.208 | +0.25% | ||
| Sep 12, 11 PM | $0.207 | +0.03% | ||
| Sep 12, 10 PM | $0.207 | -0.08% | ||
| Sep 12, 9 PM | $0.207 | -0.22% | ||
| Sep 12, 8 PM | $0.208 | +0.16% | ||
| Sep 12, 7 PM | $0.207 | +0.05% | ||
| Sep 12, 6 PM | $0.207 | -0.28% | ||
| Sep 12, 5 PM | $0.208 | -0.22% | ||
| Sep 12, 4 PM | $0.208 | -0.17% | ||
| Sep 12, 3 PM | $0.209 | +0.12% | ||
| Sep 12, 2 PM | $0.208 | -0.06% | ||
| Sep 12, 1 PM | $0.208 | -0.22% | ||
| Sep 12, 12 PM | $0.209 | +0.05% | ||
| Sep 12, 11 AM | $0.209 | +0.08% | ||
| Sep 12, 10 AM | $0.209 | -0.06% | ||