Coinbase Wrapped ADA Historical Data

cbADA Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.25
+0.06%
$ 3.92 million $ 136,744
May 20, 7 AM $ 0.25
-0.12%
$ 3.92 million $ 136,080
May 20, 6 AM $ 0.25
+0.05%
$ 3.93 million $ 125,399
May 20, 5 AM $ 0.25
+0.80%
$ 3.93 million $ 125,567
May 20, 4 AM $ 0.248
-0.02%
$ 3.89 million $ 114,721
May 20, 3 AM $ 0.248
-0.13%
$ 3.89 million $ 114,116
May 20, 2 AM $ 0.248
-0.02%
$ 3.9 million $ 96,161
May 20, 1 AM $ 0.248
-0.17%
$ 3.9 million $ 98,487
May 20, 12 AM $ 0.248
-0.15%
$ 3.9 million $ 72,325
May 19, 11 PM $ 0.249
+0.23%
$ 3.91 million $ 107,397
May 19, 10 PM $ 0.248
-0.35%
$ 3.9 million $ 117,043
May 19, 9 PM $ 0.249
+0.01%
$ 3.92 million $ 120,290
May 19, 8 PM $ 0.249
+0.13%
$ 3.91 million $ 127,220
May 19, 7 PM $ 0.249
-0.07%
$ 3.91 million $ 125,519
May 19, 6 PM $ 0.249
-0.11%
$ 3.91 million $ 131,285
May 19, 5 PM $ 0.249
-0.13%
$ 3.92 million $ 134,274
May 19, 4 PM $ 0.25
+0.30%
$ 3.92 million $ 145,749
May 19, 3 PM $ 0.249
+0.10%
$ 3.91 million $ 160,096
May 19, 2 PM $ 0.248
-0.63%
$ 3.9 million $ 164,694
May 19, 1 PM $ 0.25
+0.21%
$ 3.93 million $ 178,241
May 19, 12 PM $ 0.249
+0.14%
$ 3.92 million $ 189,863
May 19, 11 AM $ 0.249
-0.31%
$ 3.91 million $ 188,762
May 19, 10 AM $ 0.25
-0.21%
$ 3.92 million $ 188,340
May 19, 9 AM $ 0.25
-0.61%
$ 3.93 million $ 177,223
May 19, 8 AM $ 0.252
-0.22%
$ 3.96 million $ 170,847
May 19, 7 AM $ 0.252
+0.14%
$ 3.97 million $ 164,497
May 19, 6 AM $ 0.252
+0.16%
$ 3.96 million $ 220,872
May 19, 5 AM $ 0.252
-0.13%
$ 3.95 million $ 238,391
May 19, 4 AM $ 0.252
+0.01%
$ 3.96 million $ 243,632
May 19, 3 AM $ 0.252
+0.31%
$ 3.95 million $ 252,514
May 19, 2 AM $ 0.251
-0.18%
$ 3.94 million $ 268,786
May 19, 1 AM $ 0.252
-0.18%
$ 3.95 million $ 302,447
May 19, 12 AM $ 0.252
+0.18%
$ 3.96 million $ 310,435
May 18, 11 PM $ 0.252
+0.00%
$ 3.96 million $ 433,944
May 18, 10 PM $ 0.252
-0.12%
$ 3.96 million $ 432,560
May 18, 9 PM $ 0.252
+0.54%
$ 3.96 million $ 420,296
May 18, 8 PM $ 0.251
+0.12%
$ 3.94 million $ 418,085
May 18, 7 PM $ 0.25
+1.29%
$ 3.94 million $ 415,754
May 18, 6 PM $ 0.247
-0.82%
$ 3.88 million $ 399,194
May 18, 5 PM $ 0.249
+0.17%
$ 3.91 million $ 396,453
May 18, 4 PM $ 0.248
-0.03%
$ 3.9 million $ 382,169
May 18, 3 PM $ 0.248
+0.14%
$ 3.9 million $ 369,061
May 18, 2 PM $ 0.248
-0.58%
$ 3.89 million $ 359,969
May 18, 1 PM $ 0.249
-1.27%
$ 3.91 million $ 350,103
May 18, 12 PM $ 0.252
+0.48%
$ 3.96 million $ 344,160
May 18, 11 AM $ 0.251
+0.85%
$ 3.94 million $ 330,278
May 18, 10 AM $ 0.249
-0.24%
$ 3.91 million $ 319,168
May 18, 9 AM $ 0.249
-0.07%
$ 3.92 million $ 317,913
May 18, 8 AM $ 0.249
-0.02%
$ 3.92 million $ 321,814
May 18, 7 AM $ 0.249
+0.04%
$ 3.92 million $ 326,365