Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 28, 3 PM | $0.159 | +1.08% | ||
| Jul 28, 2 PM | $0.157 | +0.36% | ||
| Jul 28, 1 PM | $0.156 | -1.03% | ||
| Jul 28, 12 PM | $0.158 | +0.54% | ||
| Jul 28, 11 AM | $0.157 | -0.61% | ||
| Jul 28, 10 AM | $0.158 | +0.22% | ||
| Jul 28, 9 AM | $0.158 | +0.37% | ||
| Jul 28, 8 AM | $0.157 | +0.20% | ||
| Jul 28, 7 AM | $0.157 | +0.07% | ||
| Jul 28, 6 AM | $0.157 | +0.66% | ||
| Jul 28, 5 AM | $0.156 | +0.32% | ||
| Jul 28, 4 AM | $0.155 | +0.07% | ||
| Jul 28, 3 AM | $0.155 | +0.28% | ||
| Jul 28, 2 AM | $0.155 | +0.15% | ||
| Jul 28, 1 AM | $0.154 | -0.66% | ||
| Jul 28, 12 AM | $0.155 | -0.06% | ||
| Jul 27, 11 PM | $0.155 | +0.44% | ||
| Jul 27, 10 PM | $0.155 | -2.15% | ||
| Jul 27, 9 PM | $0.159 | -0.09% | ||
| Jul 27, 8 PM | $0.159 | -0.12% | ||
| Jul 27, 7 PM | $0.159 | +0.23% | ||
| Jul 27, 6 PM | $0.159 | -0.28% | ||
| Jul 27, 5 PM | $0.159 | -0.12% | ||
| Jul 27, 4 PM | $0.159 | +0.40% | ||
| Jul 27, 3 PM | $0.159 | -0.24% | ||
| Jul 27, 2 PM | $0.159 | -3.75% | ||
| Jul 27, 1 PM | $0.165 | +0.88% | ||
| Jul 27, 12 PM | $0.164 | -0.74% | ||
| Jul 27, 11 AM | $0.165 | -0.40% | ||
| Jul 27, 10 AM | $0.166 | +0.36% | ||
| Jul 27, 9 AM | $0.165 | -0.20% | ||
| Jul 27, 8 AM | $0.165 | +0.02% | ||
| Jul 27, 7 AM | $0.166 | -0.46% | ||
| Jul 27, 6 AM | $0.166 | +0.23% | ||
| Jul 27, 5 AM | $0.166 | +0.12% | ||
| Jul 27, 4 AM | $0.166 | +0.32% | ||
| Jul 27, 3 AM | $0.165 | +0.22% | ||
| Jul 27, 2 AM | $0.165 | -0.29% | ||
| Jul 27, 1 AM | $0.165 | +0.01% | ||
| Jul 27, 12 AM | $0.165 | -0.22% | ||
| Jul 26, 11 PM | $0.166 | -0.42% | ||
| Jul 26, 10 PM | $0.166 | +0.52% | ||
| Jul 26, 9 PM | $0.165 | +0.42% | ||
| Jul 26, 8 PM | $0.165 | -0.03% | ||
| Jul 26, 7 PM | $0.165 | -0.07% | ||
| Jul 26, 6 PM | $0.165 | -0.04% | ||
| Jul 26, 5 PM | $0.165 | -0.40% | ||
| Jul 26, 4 PM | $0.166 | +0.30% | ||
| Jul 26, 3 PM | $0.165 | +0.15% | ||
| Jul 26, 2 PM | $0.165 | +0.04% | ||