Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 9 AM | $0.213 | +0.12% | ||
| Sep 10, 8 AM | $0.213 | -0.13% | ||
| Sep 10, 7 AM | $0.213 | -0.72% | ||
| Sep 10, 6 AM | $0.214 | +0.17% | ||
| Sep 10, 5 AM | $0.214 | +0.23% | ||
| Sep 10, 4 AM | $0.213 | +0.00% | ||
| Sep 10, 3 AM | $0.214 | +0.47% | ||
| Sep 10, 2 AM | $0.212 | +0.90% | ||
| Sep 10, 1 AM | $0.21 | -0.36% | ||
| Sep 10, 12 AM | $0.211 | -0.40% | ||
| Sep 9, 11 PM | $0.212 | +0.72% | ||
| Sep 9, 10 PM | $0.21 | -0.86% | ||
| Sep 9, 9 PM | $0.212 | -0.71% | ||
| Sep 9, 8 PM | $0.214 | -0.51% | ||
| Sep 9, 7 PM | $0.215 | -1.08% | ||
| Sep 9, 6 PM | $0.218 | -0.06% | ||
| Sep 9, 5 PM | $0.218 | -0.01% | ||
| Sep 9, 4 PM | $0.218 | +0.73% | ||
| Sep 9, 3 PM | $0.216 | -0.94% | ||
| Sep 9, 2 PM | $0.218 | -0.19% | ||
| Sep 9, 1 PM | $0.219 | -1.14% | ||
| Sep 9, 12 PM | $0.221 | +0.69% | ||
| Sep 9, 11 AM | $0.22 | +0.66% | ||
| Sep 9, 10 AM | $0.218 | -0.04% | ||
| Sep 9, 9 AM | $0.218 | -1.64% | ||
| Sep 9, 8 AM | $0.222 | +0.44% | ||
| Sep 9, 7 AM | $0.221 | +0.29% | ||
| Sep 9, 6 AM | $0.22 | +0.69% | ||
| Sep 9, 5 AM | $0.219 | -0.75% | ||
| Sep 9, 4 AM | $0.221 | +1.60% | ||
| Sep 9, 3 AM | $0.217 | -0.49% | ||
| Sep 9, 2 AM | $0.218 | -0.68% | ||
| Sep 9, 1 AM | $0.219 | -0.40% | ||
| Sep 9, 12 AM | $0.22 | +0.29% | ||
| Sep 8, 11 PM | $0.22 | -0.13% | ||
| Sep 8, 10 PM | $0.22 | +0.59% | ||
| Sep 8, 9 PM | $0.219 | -1.09% | ||
| Sep 8, 8 PM | $0.221 | +0.25% | ||
| Sep 8, 7 PM | $0.221 | -0.80% | ||
| Sep 8, 6 PM | $0.222 | -0.88% | ||
| Sep 8, 5 PM | $0.224 | -1.14% | ||
| Sep 8, 4 PM | $0.227 | -1.04% | ||
| Sep 8, 3 PM | $0.229 | +3.73% | ||
| Sep 8, 2 PM | $0.221 | +1.25% | ||
| Sep 8, 1 PM | $0.218 | -0.10% | ||
| Sep 8, 12 PM | $0.218 | +0.32% | ||
| Sep 8, 11 AM | $0.218 | -0.97% | ||
| Sep 8, 10 AM | $0.22 | -0.22% | ||
| Sep 8, 9 AM | $0.22 | +1.21% | ||
| Sep 8, 8 AM | $0.218 | +0.10% | ||