Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 26, 2 PM | $0.165 | +0.04% | ||
| Jul 26, 1 PM | $0.165 | -0.23% | ||
| Jul 26, 12 PM | $0.165 | -0.18% | ||
| Jul 26, 11 AM | $0.165 | +0.06% | ||
| Jul 26, 10 AM | $0.165 | -0.02% | ||
| Jul 26, 9 AM | $0.165 | +0.13% | ||
| Jul 26, 8 AM | $0.165 | -0.16% | ||
| Jul 26, 7 AM | $0.165 | -0.21% | ||
| Jul 26, 6 AM | $0.166 | +0.13% | ||
| Jul 26, 5 AM | $0.166 | +0.00% | ||
| Jul 26, 4 AM | $0.165 | +0.09% | ||
| Jul 26, 3 AM | $0.165 | +0.13% | ||
| Jul 26, 2 AM | $0.165 | -0.03% | ||
| Jul 26, 1 AM | $0.165 | +0.11% | ||
| Jul 26, 12 AM | $0.165 | +0.12% | ||
| Jul 25, 11 PM | $0.165 | -0.07% | ||
| Jul 25, 10 PM | $0.165 | +0.13% | ||
| Jul 25, 9 PM | $0.165 | -0.15% | ||
| Jul 25, 8 PM | $0.165 | -0.57% | ||
| Jul 25, 7 PM | $0.166 | -0.12% | ||
| Jul 25, 6 PM | $0.166 | +0.01% | ||
| Jul 25, 5 PM | $0.166 | +0.71% | ||
| Jul 25, 4 PM | $0.165 | +0.20% | ||
| Jul 25, 3 PM | $0.164 | +0.34% | ||
| Jul 25, 2 PM | $0.164 | -0.01% | ||
| Jul 25, 1 PM | $0.164 | +0.66% | ||
| Jul 25, 12 PM | $0.163 | +0.34% | ||
| Jul 25, 11 AM | $0.162 | +0.20% | ||
| Jul 25, 10 AM | $0.162 | -0.16% | ||
| Jul 25, 9 AM | $0.162 | +0.26% | ||
| Jul 25, 8 AM | $0.162 | -0.18% | ||
| Jul 25, 7 AM | $0.162 | -0.03% | ||
| Jul 25, 6 AM | $0.162 | -0.68% | ||
| Jul 25, 5 AM | $0.163 | -0.57% | ||
| Jul 25, 4 AM | $0.164 | +0.07% | ||
| Jul 25, 3 AM | $0.164 | +0.03% | ||
| Jul 25, 2 AM | $0.164 | -0.08% | ||
| Jul 25, 1 AM | $0.164 | -0.04% | ||
| Jul 25, 12 AM | $0.164 | +0.20% | ||
| Jul 24, 11 PM | $0.164 | +0.11% | ||
| Jul 24, 10 PM | $0.164 | +0.20% | ||
| Jul 24, 9 PM | $0.163 | -0.15% | ||
| Jul 24, 8 PM | $0.164 | +0.00% | ||
| Jul 24, 7 PM | $0.164 | +0.01% | ||
| Jul 24, 6 PM | $0.164 | +0.04% | ||
| Jul 24, 5 PM | $0.163 | +0.06% | ||
| Jul 24, 4 PM | $0.163 | -0.82% | ||
| Jul 24, 3 PM | $0.165 | +0.41% | ||
| Jul 24, 2 PM | $0.164 | -0.33% | ||
| Jul 24, 1 PM | $0.165 | -0.75% | ||