Coinbase Wrapped ADA Historical Data

cbADA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.266
-0.25%
$ 4.18 million $ 146,386
Mar 19, 12 PM $ 0.266
-1.12%
$ 4.19 million $ 156,023
Mar 19, 11 AM $ 0.27
-0.51%
$ 4.24 million $ 212,713
Mar 19, 10 AM $ 0.271
+0.43%
$ 4.26 million $ 267,241
Mar 19, 9 AM $ 0.27
+0.68%
$ 4.24 million $ 267,120
Mar 19, 8 AM $ 0.268
-0.42%
$ 4.22 million $ 264,410
Mar 19, 7 AM $ 0.27
-0.69%
$ 4.24 million $ 272,448
Mar 19, 6 AM $ 0.272
-0.16%
$ 4.27 million $ 275,165
Mar 19, 5 AM $ 0.272
-0.21%
$ 4.27 million $ 297,571
Mar 19, 4 AM $ 0.273
-0.63%
$ 4.28 million $ 313,692
Mar 19, 3 AM $ 0.275
+0.69%
$ 4.32 million $ 323,816
Mar 19, 2 AM $ 0.273
-0.30%
$ 4.29 million $ 299,860
Mar 19, 1 AM $ 0.273
-0.03%
$ 4.29 million $ 325,992
Mar 19, 12 AM $ 0.274
-0.31%
$ 4.3 million $ 326,266
Mar 18, 11 PM $ 0.274
+0.26%
$ 4.31 million $ 354,738
Mar 18, 10 PM $ 0.273
-0.38%
$ 4.29 million $ 356,486
Mar 18, 9 PM $ 0.274
+0.57%
$ 4.31 million $ 358,026
Mar 18, 8 PM $ 0.272
-0.05%
$ 4.27 million $ 361,158
Mar 18, 7 PM $ 0.272
-0.31%
$ 4.28 million $ 355,776
Mar 18, 6 PM $ 0.273
+0.09%
$ 4.29 million $ 367,257
Mar 18, 5 PM $ 0.273
+0.74%
$ 4.29 million $ 359,943
Mar 18, 4 PM $ 0.27
-0.57%
$ 4.25 million $ 358,630
Mar 18, 3 PM $ 0.272
+0.01%
$ 4.27 million $ 353,734
Mar 18, 2 PM $ 0.272
-1.69%
$ 4.27 million $ 361,256
Mar 18, 1 PM $ 0.276
-0.01%
$ 4.34 million $ 348,125
Mar 18, 12 PM $ 0.277
-1.43%
$ 4.34 million $ 347,034
Mar 18, 11 AM $ 0.281
-2.85%
$ 4.41 million $ 311,887
Mar 18, 10 AM $ 0.289
-0.34%
$ 4.54 million $ 265,385
Mar 18, 9 AM $ 0.29
+0.22%
$ 4.56 million $ 270,805
Mar 18, 8 AM $ 0.29
+0.36%
$ 4.55 million $ 280,986
Mar 18, 7 AM $ 0.289
-0.39%
$ 4.53 million $ 276,440
Mar 18, 6 AM $ 0.29
-0.41%
$ 4.55 million $ 273,264
Mar 18, 5 AM $ 0.291
-0.32%
$ 4.57 million $ 269,938
Mar 18, 4 AM $ 0.292
-0.08%
$ 4.59 million $ 251,385
Mar 18, 3 AM $ 0.292
+0.62%
$ 4.59 million $ 248,082
Mar 18, 2 AM $ 0.29
+0.20%
$ 4.56 million $ 241,160
Mar 18, 1 AM $ 0.29
+0.43%
$ 4.55 million $ 251,285
Mar 18, 12 AM $ 0.288
-0.45%
$ 4.53 million $ 281,366
Mar 17, 11 PM $ 0.29
-0.24%
$ 4.56 million $ 298,732
Mar 17, 10 PM $ 0.291
+0.02%
$ 4.57 million $ 307,582
Mar 17, 9 PM $ 0.291
+0.49%
$ 4.57 million $ 326,020
Mar 17, 8 PM $ 0.289
-0.13%
$ 4.54 million $ 326,040
Mar 17, 7 PM $ 0.289
-0.37%
$ 4.55 million $ 327,793
Mar 17, 6 PM $ 0.29
+1.02%
$ 4.56 million $ 317,905
Mar 17, 5 PM $ 0.287
+0.14%
$ 4.52 million $ 318,643
Mar 17, 4 PM $ 0.287
+0.49%
$ 4.51 million $ 319,804
Mar 17, 3 PM $ 0.286
-0.36%
$ 4.49 million $ 317,608
Mar 17, 2 PM $ 0.287
+0.38%
$ 4.51 million $ 333,627
Mar 17, 1 PM $ 0.286
+0.33%
$ 4.49 million $ 347,849
Mar 17, 12 PM $ 0.285
-0.89%
$ 4.48 million $ 342,307