Coinbase Wrapped ADA Historical Data

cbADA Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.249
-0.02%
$ 3.92 million $ 321,814
May 18, 7 AM $ 0.249
+0.04%
$ 3.92 million $ 326,365
May 18, 6 AM $ 0.249
-0.78%
$ 3.91 million $ 322,440
May 18, 5 AM $ 0.251
+0.12%
$ 3.94 million $ 253,181
May 18, 4 AM $ 0.25
-0.10%
$ 3.93 million $ 249,582
May 18, 3 AM $ 0.251
-0.52%
$ 3.94 million $ 240,401
May 18, 2 AM $ 0.252
+0.61%
$ 3.96 million $ 227,898
May 18, 1 AM $ 0.25
-0.15%
$ 3.94 million $ 208,264
May 18, 12 AM $ 0.251
-0.23%
$ 3.94 million $ 185,723
May 17, 11 PM $ 0.251
-1.05%
$ 3.94 million $ 133,961
May 17, 10 PM $ 0.254
-0.47%
$ 3.99 million $ 70,075
May 17, 9 PM $ 0.255
+0.14%
$ 4.01 million $ 69,426
May 17, 8 PM $ 0.255
+0.03%
$ 4 million $ 72,203
May 17, 7 PM $ 0.255
+0.12%
$ 4 million $ 72,534
May 17, 6 PM $ 0.254
-0.15%
$ 3.99 million $ 67,968
May 17, 5 PM $ 0.254
-0.18%
$ 4 million $ 65,258
May 17, 4 PM $ 0.255
+0.01%
$ 4.01 million $ 73,081
May 17, 3 PM $ 0.255
-0.05%
$ 4.01 million $ 79,105
May 17, 2 PM $ 0.255
-0.34%
$ 4.01 million $ 79,120
May 17, 1 PM $ 0.256
-0.34%
$ 4.02 million $ 80,123
May 17, 12 PM $ 0.257
-0.04%
$ 4.04 million $ 70,187
May 17, 11 AM $ 0.257
-0.08%
$ 4.04 million $ 73,963
May 17, 10 AM $ 0.257
+0.38%
$ 4.04 million $ 74,250
May 17, 9 AM $ 0.256
+0.13%
$ 4.03 million $ 88,943
May 17, 8 AM $ 0.256
-0.08%
$ 4.02 million $ 107,790
May 17, 7 AM $ 0.256
+0.42%
$ 4.02 million $ 112,639
May 17, 6 AM $ 0.255
-0.07%
$ 4.01 million $ 145,254
May 17, 5 AM $ 0.256
+0.11%
$ 4.01 million $ 145,469
May 17, 4 AM $ 0.255
+0.23%
$ 4.01 million $ 184,308
May 17, 3 AM $ 0.255
+0.37%
$ 4 million $ 191,747
May 17, 2 AM $ 0.254
+0.01%
$ 3.99 million $ 192,678
May 17, 1 AM $ 0.254
-0.34%
$ 3.99 million $ 191,256
May 17, 12 AM $ 0.255
+0.05%
$ 4.01 million $ 209,857
May 16, 11 PM $ 0.255
-0.02%
$ 4.01 million $ 209,535
May 16, 10 PM $ 0.255
-0.01%
$ 4.01 million $ 209,916
May 16, 9 PM $ 0.255
-0.26%
$ 4.01 million $ 202,821
May 16, 8 PM $ 0.256
-0.01%
$ 4.02 million $ 192,643
May 16, 7 PM $ 0.256
-0.03%
$ 4.02 million $ 197,653
May 16, 6 PM $ 0.256
-0.04%
$ 4.02 million $ 214,285
May 16, 5 PM $ 0.256
+0.12%
$ 4.02 million $ 265,164
May 16, 4 PM $ 0.255
+0.01%
$ 4.01 million $ 278,226
May 16, 3 PM $ 0.255
+0.48%
$ 4.01 million $ 286,593
May 16, 2 PM $ 0.254
+0.02%
$ 3.99 million $ 323,754
May 16, 1 PM $ 0.254
-0.08%
$ 3.99 million $ 339,637
May 16, 12 PM $ 0.254
+0.12%
$ 4 million $ 359,787
May 16, 11 AM $ 0.254
+0.28%
$ 3.99 million $ 362,197
May 16, 10 AM $ 0.253
+0.05%
$ 3.98 million $ 360,475
May 16, 9 AM $ 0.253
-0.85%
$ 3.98 million $ 360,378
May 16, 8 AM $ 0.255
+0.11%
$ 4.01 million $ 332,070
May 16, 7 AM $ 0.255
-0.66%
$ 4.01 million $ 322,839