Coinbase Wrapped ADA Historical Data

cbADA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.286
+0.33%
$ 4.49 million $ 347,849
Mar 17, 12 PM $ 0.285
-0.89%
$ 4.48 million $ 342,307
Mar 17, 11 AM $ 0.288
+0.61%
$ 4.52 million $ 334,939
Mar 17, 10 AM $ 0.286
-0.16%
$ 4.49 million $ 372,592
Mar 17, 9 AM $ 0.286
-0.28%
$ 4.5 million $ 510,484
Mar 17, 8 AM $ 0.287
+0.03%
$ 4.51 million $ 469,987
Mar 17, 7 AM $ 0.287
+1.19%
$ 4.51 million $ 524,544
Mar 17, 6 AM $ 0.284
+0.16%
$ 4.46 million $ 568,873
Mar 17, 5 AM $ 0.284
+0.03%
$ 4.46 million $ 568,958
Mar 17, 4 AM $ 0.284
-0.65%
$ 4.46 million $ 578,519
Mar 17, 3 AM $ 0.285
-2.24%
$ 4.48 million $ 579,205
Mar 17, 2 AM $ 0.292
+0.40%
$ 4.59 million $ 1.19 million
Mar 17, 1 AM $ 0.291
+0.09%
$ 4.57 million $ 1.18 million
Mar 17, 12 AM $ 0.291
-0.06%
$ 4.57 million $ 1.14 million
Mar 16, 11 PM $ 0.291
+0.10%
$ 4.57 million $ 1.12 million
Mar 16, 10 PM $ 0.291
+0.82%
$ 4.57 million $ 1.11 million
Mar 16, 9 PM $ 0.288
-0.05%
$ 4.53 million $ 1.08 million
Mar 16, 8 PM $ 0.289
+0.22%
$ 4.53 million $ 1.08 million
Mar 16, 7 PM $ 0.288
+0.26%
$ 4.52 million $ 1.07 million
Mar 16, 6 PM $ 0.287
+0.34%
$ 4.51 million $ 1.06 million
Mar 16, 5 PM $ 0.286
-0.17%
$ 4.49 million $ 1.05 million
Mar 16, 4 PM $ 0.286
+0.40%
$ 4.5 million $ 1.05 million
Mar 16, 3 PM $ 0.286
+0.54%
$ 4.49 million $ 1.03 million
Mar 16, 2 PM $ 0.284
-0.97%
$ 4.46 million $ 1.01 million
Mar 16, 1 PM $ 0.287
+0.51%
$ 4.51 million $ 988,311
Mar 16, 12 PM $ 0.285
+0.06%
$ 4.48 million $ 971,384
Mar 16, 11 AM $ 0.285
-0.37%
$ 4.48 million $ 963,992
Mar 16, 10 AM $ 0.286
-0.87%
$ 4.5 million $ 915,658
Mar 16, 9 AM $ 0.289
+1.07%
$ 4.54 million $ 713,218
Mar 16, 8 AM $ 0.286
-1.37%
$ 4.49 million $ 638,891
Mar 16, 7 AM $ 0.29
-0.10%
$ 4.55 million $ 387,869
Mar 16, 6 AM $ 0.29
+0.89%
$ 4.56 million $ 307,877
Mar 16, 5 AM $ 0.287
+1.87%
$ 4.52 million $ 198,265
Mar 16, 4 AM $ 0.282
+1.48%
$ 4.43 million $ 165,020
Mar 16, 3 AM $ 0.278
+2.82%
$ 4.37 million $ 110,239
Mar 16, 2 AM $ 0.27
-0.07%
$ 4.25 million $ 150,633
Mar 16, 1 AM $ 0.271
-0.12%
$ 4.25 million $ 147,575
Mar 16, 12 AM $ 0.271
+0.36%
$ 4.26 million $ 139,049
Mar 15, 11 PM $ 0.27
-0.32%
$ 4.24 million $ 129,524
Mar 15, 10 PM $ 0.27
+1.61%
$ 4.25 million $ 119,421
Mar 15, 9 PM $ 0.266
+0.57%
$ 4.18 million $ 106,861
Mar 15, 8 PM $ 0.265
+0.28%
$ 4.16 million $ 92,414
Mar 15, 7 PM $ 0.264
-0.01%
$ 4.15 million $ 87,463
Mar 15, 6 PM $ 0.264
-0.01%
$ 4.15 million $ 84,924
Mar 15, 5 PM $ 0.264
+0.18%
$ 4.15 million $ 82,027
Mar 15, 4 PM $ 0.264
-0.21%
$ 4.14 million $ 79,635
Mar 15, 3 PM $ 0.264
+0.13%
$ 4.15 million $ 77,936
Mar 15, 2 PM $ 0.264
+0.13%
$ 4.14 million $ 74,531
Mar 15, 1 PM $ 0.264
-0.56%
$ 4.14 million $ 72,627
Mar 15, 12 PM $ 0.265
-0.09%
$ 4.17 million $ 61,057