Coinbase Wrapped ADA Historical Data

cbADA Page 19
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.255
-0.66%
$ 4.01 million $ 322,839
May 16, 6 AM $ 0.257
-0.90%
$ 4.04 million $ 318,737
May 16, 5 AM $ 0.259
-0.05%
$ 4.08 million $ 321,092
May 16, 4 AM $ 0.259
-0.73%
$ 4.08 million $ 326,750
May 16, 3 AM $ 0.261
+0.01%
$ 4.11 million $ 278,021
May 16, 2 AM $ 0.261
+0.02%
$ 4.11 million $ 279,350
May 16, 1 AM $ 0.261
-0.17%
$ 4.1 million $ 286,961
May 16, 12 AM $ 0.262
+0.24%
$ 4.11 million $ 287,885
May 15, 11 PM $ 0.261
+0.09%
$ 4.1 million $ 327,236
May 15, 10 PM $ 0.261
+0.01%
$ 4.1 million $ 337,316
May 15, 9 PM $ 0.261
+0.00%
$ 4.1 million $ 338,459
May 15, 8 PM $ 0.261
-0.12%
$ 4.1 million $ 339,558
May 15, 7 PM $ 0.262
-0.03%
$ 4.11 million $ 483,732
May 15, 6 PM $ 0.262
-0.08%
$ 4.11 million $ 516,615
May 15, 5 PM $ 0.262
+0.53%
$ 4.11 million $ 539,330
May 15, 4 PM $ 0.261
+0.79%
$ 4.09 million $ 522,515
May 15, 3 PM $ 0.259
+0.01%
$ 4.06 million $ 464,585
May 15, 2 PM $ 0.259
-0.40%
$ 4.06 million $ 465,278
May 15, 1 PM $ 0.26
-2.46%
$ 4.08 million $ 458,835
May 15, 12 PM $ 0.266
-0.53%
$ 4.18 million $ 428,924
May 15, 11 AM $ 0.267
+0.01%
$ 4.2 million $ 429,550
May 15, 10 AM $ 0.267
+0.10%
$ 4.2 million $ 430,859
May 15, 9 AM $ 0.267
-0.17%
$ 4.2 million $ 432,419
May 15, 8 AM $ 0.268
-0.18%
$ 4.2 million $ 435,342
May 15, 7 AM $ 0.268
+0.49%
$ 4.21 million $ 440,483
May 15, 6 AM $ 0.267
+0.06%
$ 4.19 million $ 435,136
May 15, 5 AM $ 0.266
-0.87%
$ 4.19 million $ 423,140
May 15, 4 AM $ 0.269
-0.42%
$ 4.22 million $ 419,407
May 15, 3 AM $ 0.27
+0.02%
$ 4.24 million $ 412,312
May 15, 2 AM $ 0.27
-0.66%
$ 4.24 million $ 415,300
May 15, 1 AM $ 0.272
-0.14%
$ 4.27 million $ 408,972
May 15, 12 AM $ 0.272
+0.51%
$ 4.28 million $ 410,395
May 14, 11 PM $ 0.271
-0.30%
$ 4.26 million $ 392,352
May 14, 10 PM $ 0.272
-0.38%
$ 4.28 million $ 424,046
May 14, 9 PM $ 0.273
+0.07%
$ 4.3 million $ 399,706
May 14, 8 PM $ 0.273
-0.48%
$ 4.29 million $ 395,932
May 14, 7 PM $ 0.274
-1.35%
$ 4.31 million $ 359,089
May 14, 6 PM $ 0.278
+2.22%
$ 4.37 million $ 251,984
May 14, 5 PM $ 0.272
+0.48%
$ 4.27 million $ 187,587
May 14, 4 PM $ 0.271
+0.13%
$ 4.26 million $ 184,685
May 14, 3 PM $ 0.271
+0.73%
$ 4.25 million $ 195,879
May 14, 2 PM $ 0.268
+0.50%
$ 4.21 million $ 209,994
May 14, 1 PM $ 0.267
+0.18%
$ 4.19 million $ 200,633
May 14, 12 PM $ 0.266
+0.86%
$ 4.18 million $ 192,986
May 14, 11 AM $ 0.264
-0.08%
$ 4.15 million $ 210,716
May 14, 10 AM $ 0.264
+0.00%
$ 4.15 million $ 255,561
May 14, 9 AM $ 0.265
-0.15%
$ 4.16 million $ 255,560
May 14, 8 AM $ 0.265
-0.11%
$ 4.17 million $ 269,198
May 14, 7 AM $ 0.266
-0.13%
$ 4.17 million $ 261,701
May 14, 6 AM $ 0.266
+0.13%
$ 4.18 million $ 259,100