Coinbase Wrapped ADA Historical Data

cbADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.166
-0.38%
$2.61 million $236,068
Jul 10, 2026 $0.167
+0.12%
$2.62 million $146,391
Jul 9, 2026 $0.167
+0.03%
$2.62 million $218,304
Jul 8, 2026 $0.167
-4.48%
$2.62 million $387,110
Jul 7, 2026 $0.175
-4.94%
$2.75 million $279,134
Jul 6, 2026 $0.184
-2.86%
$2.89 million $366,975
Jul 5, 2026 $0.19
-1.30%
$2.98 million $530,715
Jul 4, 2026 $0.192
+6.75%
$3.02 million $602,732
Jul 3, 2026 $0.18
+11.20%
$2.83 million $732,841
Jul 2, 2026 $0.162
+4.70%
$2.54 million $356,938
Jul 1, 2026 $0.155
+7.45%
$2.43 million $338,365
Jun 30, 2026 $0.144
-1.40%
$2.26 million $107,598
Jun 29, 2026 $0.146
+1.68%
$2.3 million $88,779
Jun 28, 2026 $0.144
-1.12%
$2.26 million $76,239
Jun 27, 2026 $0.145
-2.16%
$2.28 million $76,152
Jun 26, 2026 $0.149
+3.61%
$2.33 million $171,203
Jun 25, 2026 $0.143
-2.87%
$2.25 million $273,591
Jun 24, 2026 $0.148
-2.53%
$2.32 million $555,867
Jun 23, 2026 $0.151
-4.25%
$2.38 million $306,817
Jun 22, 2026 $0.158
+0.78%
$2.48 million $325,180
Jun 21, 2026 $0.157
-3.97%
$2.47 million $203,041
Jun 20, 2026 $0.163
+1.01%
$2.57 million $203,118
Jun 19, 2026 $0.162
-1.03%
$2.54 million $160,470
Jun 18, 2026 $0.164
-1.96%
$2.57 million $162,843
Jun 17, 2026 $0.167
-3.42%
$2.62 million $155,111
Jun 16, 2026 $0.173
-3.14%
$2.71 million $149,724
Jun 15, 2026 $0.178
-2.59%
$2.8 million $328,910
Jun 14, 2026 $0.183
+6.21%
$2.87 million $166,911
Jun 13, 2026 $0.172
+1.43%
$2.7 million $110,315
Jun 12, 2026 $0.17
-0.62%
$2.66 million $189,630
Jun 11, 2026 $0.171
+6.08%
$2.68 million $168,603
Jun 10, 2026 $0.161
-2.63%
$2.53 million $141,664
Jun 9, 2026 $0.165
-3.14%
$2.6 million $131,200
Jun 8, 2026 $0.171
+3.39%
$2.68 million $356,927
Jun 7, 2026 $0.165
+5.24%
$2.59 million $421,420
Jun 6, 2026 $0.157
+0.20%
$2.47 million $484,213
Jun 5, 2026 $0.156
-12.96%
$2.46 million $693,461
Jun 4, 2026 $0.18
-10.38%
$2.83 million $619,250
Jun 3, 2026 $0.201
-5.51%
$3.15 million $475,770
Jun 2, 2026 $0.212
-8.10%
$3.33 million $640,199
Jun 1, 2026 $0.231
-1.77%
$3.63 million $332,836
May 31, 2026 $0.235
-0.38%
$3.69 million $113,825
May 30, 2026 $0.236
+1.49%
$3.71 million $203,280
May 29, 2026 $0.232
-0.94%
$3.65 million $228,457
May 28, 2026 $0.235
-0.92%
$3.69 million $445,415
May 27, 2026 $0.237
-1.43%
$3.72 million $212,359
May 26, 2026 $0.24
-1.44%
$3.77 million $166,172
May 25, 2026 $0.244
+0.40%
$3.83 million $117,470
May 24, 2026 $0.242
-1.62%
$3.81 million $107,142
May 23, 2026 $0.246
+1.53%
$3.87 million $296,198