Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.219
-0.82%
$11.89 million $807,156
Sep 6, 6 AM $0.221
-0.56%
$11.99 million $762,019
Sep 6, 5 AM $0.222
+0.27%
$12.06 million $707,735
Sep 6, 4 AM $0.221
-0.61%
$12.02 million $688,789
Sep 6, 3 AM $0.223
+0.73%
$12.1 million $668,502
Sep 6, 2 AM $0.221
-0.34%
$12.01 million $659,374
Sep 6, 1 AM $0.222
+1.17%
$12.05 million $674,862
Sep 6, 12 AM $0.219
+0.21%
$11.91 million $670,848
Sep 5, 11 PM $0.219
-0.43%
$11.89 million $670,937
Sep 5, 10 PM $0.22
-0.15%
$11.94 million $687,394
Sep 5, 9 PM $0.22
+0.32%
$11.96 million $687,496
Sep 5, 8 PM $0.219
-0.14%
$11.92 million $665,638
Sep 5, 7 PM $0.22
-0.22%
$11.93 million $677,390
Sep 5, 6 PM $0.22
-0.22%
$11.96 million $682,177
Sep 5, 5 PM $0.221
+1.28%
$11.99 million $660,347
Sep 5, 4 PM $0.218
+0.33%
$11.84 million $646,862
Sep 5, 3 PM $0.217
-0.14%
$11.8 million $667,328
Sep 5, 2 PM $0.218
+0.94%
$11.81 million $666,997
Sep 5, 1 PM $0.215
-0.31%
$11.7 million $666,648
Sep 5, 12 PM $0.216
+1.46%
$11.74 million $677,661
Sep 5, 11 AM $0.213
-0.16%
$11.57 million $723,434
Sep 5, 10 AM $0.213
-0.16%
$11.59 million $739,613
Sep 5, 9 AM $0.214
+0.21%
$11.61 million $814,584
Sep 5, 8 AM $0.213
-0.14%
$11.58 million $901,658
Sep 5, 7 AM $0.214
+0.37%
$11.6 million $908,595
Sep 5, 6 AM $0.213
+0.95%
$11.56 million $915,664
Sep 5, 5 AM $0.211
+0.01%
$11.45 million $945,370
Sep 5, 4 AM $0.211
+0.11%
$11.44 million $1.02 million
Sep 5, 3 AM $0.211
+0.02%
$11.43 million $1.17 million
Sep 5, 2 AM $0.21
-0.06%
$11.43 million $1.2 million
Sep 5, 1 AM $0.211
-0.04%
$11.44 million $1.23 million
Sep 5, 12 AM $0.211
-0.12%
$11.44 million $1.35 million
Sep 4, 11 PM $0.211
+0.25%
$11.46 million $1.37 million
Sep 4, 10 PM $0.21
-0.64%
$11.43 million $1.37 million
Sep 4, 9 PM $0.212
-0.52%
$11.5 million $1.42 million
Sep 4, 8 PM $0.213
-0.39%
$11.56 million $1.44 million
Sep 4, 7 PM $0.214
+0.59%
$11.61 million $1.45 million
Sep 4, 6 PM $0.212
+0.43%
$11.54 million $1.44 million
Sep 4, 5 PM $0.212
-1.18%
$11.49 million $1.46 million
Sep 4, 4 PM $0.214
+0.39%
$11.63 million $1.52 million
Sep 4, 3 PM $0.213
+1.05%
$11.58 million $1.57 million
Sep 4, 2 PM $0.211
-1.99%
$11.46 million $1.58 million
Sep 4, 1 PM $0.215
+0.55%
$11.7 million $1.62 million
Sep 4, 12 PM $0.214
-3.23%
$11.63 million $1.58 million
Sep 4, 11 AM $0.221
+0.42%
$12.02 million $1.53 million
Sep 4, 10 AM $0.22
-0.54%
$11.97 million $1.53 million
Sep 4, 9 AM $0.222
-0.32%
$12.04 million $1.5 million
Sep 4, 8 AM $0.222
+0.81%
$12.08 million $1.5 million
Sep 4, 7 AM $0.221
-0.21%
$11.98 million $1.53 million
Sep 4, 6 AM $0.221
-0.04%
$12.01 million $1.53 million