Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 12 PM | $0.172 | -0.51% | ||
| Jul 22, 11 AM | $0.173 | -0.21% | ||
| Jul 22, 10 AM | $0.173 | +0.22% | ||
| Jul 22, 9 AM | $0.173 | +0.51% | ||
| Jul 22, 8 AM | $0.172 | +0.61% | ||
| Jul 22, 7 AM | $0.171 | +0.00% | ||
| Jul 22, 6 AM | $0.171 | -0.72% | ||
| Jul 22, 5 AM | $0.172 | -0.97% | ||
| Jul 22, 4 AM | $0.174 | -0.06% | ||
| Jul 22, 3 AM | $0.174 | -0.37% | ||
| Jul 22, 2 AM | $0.175 | +0.38% | ||
| Jul 22, 1 AM | $0.174 | -0.09% | ||
| Jul 22, 12 AM | $0.174 | +0.40% | ||
| Jul 21, 11 PM | $0.173 | +0.34% | ||
| Jul 21, 10 PM | $0.173 | -0.20% | ||
| Jul 21, 9 PM | $0.173 | -0.37% | ||
| Jul 21, 8 PM | $0.174 | +0.19% | ||
| Jul 21, 7 PM | $0.174 | +0.30% | ||
| Jul 21, 6 PM | $0.173 | +0.04% | ||
| Jul 21, 5 PM | $0.173 | -0.34% | ||
| Jul 21, 4 PM | $0.174 | -0.86% | ||
| Jul 21, 3 PM | $0.175 | -0.50% | ||
| Jul 21, 2 PM | $0.176 | +0.00% | ||
| Jul 21, 1 PM | $0.176 | +0.24% | ||
| Jul 21, 12 PM | $0.176 | +0.36% | ||
| Jul 21, 11 AM | $0.175 | -0.11% | ||
| Jul 21, 10 AM | $0.175 | +0.03% | ||
| Jul 21, 9 AM | $0.175 | +0.20% | ||
| Jul 21, 8 AM | $0.175 | -0.66% | ||
| Jul 21, 7 AM | $0.176 | -0.21% | ||
| Jul 21, 6 AM | $0.176 | +0.05% | ||
| Jul 21, 5 AM | $0.176 | +2.41% | ||
| Jul 21, 4 AM | $0.172 | -0.21% | ||
| Jul 21, 3 AM | $0.172 | +1.42% | ||
| Jul 21, 2 AM | $0.17 | -0.28% | ||
| Jul 21, 1 AM | $0.171 | -0.41% | ||
| Jul 21, 12 AM | $0.171 | +0.73% | ||
| Jul 20, 11 PM | $0.17 | +0.57% | ||
| Jul 20, 10 PM | $0.169 | -0.41% | ||
| Jul 20, 9 PM | $0.17 | +0.28% | ||
| Jul 20, 8 PM | $0.169 | +0.72% | ||
| Jul 20, 7 PM | $0.168 | -0.12% | ||
| Jul 20, 6 PM | $0.168 | +0.53% | ||
| Jul 20, 5 PM | $0.167 | +0.53% | ||
| Jul 20, 4 PM | $0.166 | -0.17% | ||
| Jul 20, 3 PM | $0.166 | +2.33% | ||
| Jul 20, 2 PM | $0.162 | -0.12% | ||
| Jul 20, 1 PM | $0.163 | -1.13% | ||
| Jul 20, 12 PM | $0.164 | -0.71% | ||
| Jul 20, 11 AM | $0.166 | +1.74% | ||