Coinbase Wrapped ADA Historical Data

cbADA Page 20
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.266
-0.13%
$ 4.17 million $ 261,701
May 14, 6 AM $ 0.266
+0.13%
$ 4.18 million $ 259,100
May 14, 5 AM $ 0.265
+0.33%
$ 4.17 million $ 260,337
May 14, 4 AM $ 0.264
+0.20%
$ 4.15 million $ 261,599
May 14, 3 AM $ 0.264
-0.23%
$ 4.15 million $ 264,118
May 14, 2 AM $ 0.265
-0.29%
$ 4.17 million $ 260,554
May 14, 1 AM $ 0.266
-0.16%
$ 4.18 million $ 262,373
May 14, 12 AM $ 0.266
+0.36%
$ 4.18 million $ 275,931
May 13, 11 PM $ 0.265
+0.35%
$ 4.17 million $ 286,706
May 13, 10 PM $ 0.264
-0.11%
$ 4.15 million $ 264,533
May 13, 9 PM $ 0.264
-0.15%
$ 4.16 million $ 247,705
May 13, 8 PM $ 0.265
+0.21%
$ 4.16 million $ 246,386
May 13, 7 PM $ 0.264
-0.20%
$ 4.15 million $ 253,109
May 13, 6 PM $ 0.265
-0.05%
$ 4.16 million $ 254,334
May 13, 5 PM $ 0.265
+0.36%
$ 4.16 million $ 253,040
May 13, 4 PM $ 0.264
+0.30%
$ 4.15 million $ 269,580
May 13, 3 PM $ 0.263
-1.33%
$ 4.14 million $ 247,779
May 13, 2 PM $ 0.267
+0.04%
$ 4.2 million $ 263,106
May 13, 1 PM $ 0.267
-0.25%
$ 4.19 million $ 272,767
May 13, 12 PM $ 0.268
-1.28%
$ 4.21 million $ 257,482
May 13, 11 AM $ 0.271
-1.14%
$ 4.26 million $ 239,013
May 13, 10 AM $ 0.274
-0.87%
$ 4.31 million $ 219,239
May 13, 9 AM $ 0.277
+0.81%
$ 4.35 million $ 212,703
May 13, 8 AM $ 0.275
+0.54%
$ 4.31 million $ 200,027
May 13, 7 AM $ 0.273
-0.17%
$ 4.29 million $ 217,092
May 13, 6 AM $ 0.274
+0.02%
$ 4.3 million $ 231,580
May 13, 5 AM $ 0.274
-0.40%
$ 4.3 million $ 242,055
May 13, 4 AM $ 0.275
+0.02%
$ 4.31 million $ 237,820
May 13, 3 AM $ 0.274
+0.30%
$ 4.31 million $ 235,743
May 13, 2 AM $ 0.274
+0.09%
$ 4.3 million $ 235,287
May 13, 1 AM $ 0.273
+0.54%
$ 4.3 million $ 236,080
May 13, 12 AM $ 0.272
+0.40%
$ 4.28 million $ 234,299
May 12, 11 PM $ 0.272
-0.11%
$ 4.27 million $ 206,665
May 12, 10 PM $ 0.272
+0.02%
$ 4.27 million $ 207,069
May 12, 9 PM $ 0.272
+0.10%
$ 4.27 million $ 215,725
May 12, 8 PM $ 0.272
-0.05%
$ 4.27 million $ 226,351
May 12, 7 PM $ 0.272
+0.28%
$ 4.27 million $ 231,218
May 12, 6 PM $ 0.27
+0.09%
$ 4.25 million $ 238,018
May 12, 5 PM $ 0.27
+0.58%
$ 4.24 million $ 233,990
May 12, 4 PM $ 0.269
-0.30%
$ 4.22 million $ 237,678
May 12, 3 PM $ 0.269
-0.33%
$ 4.23 million $ 248,299
May 12, 2 PM $ 0.27
-1.03%
$ 4.24 million $ 256,942
May 12, 1 PM $ 0.273
-0.46%
$ 4.29 million $ 263,474
May 12, 12 PM $ 0.274
-0.04%
$ 4.31 million $ 274,065
May 12, 11 AM $ 0.274
-0.04%
$ 4.31 million $ 304,969
May 12, 10 AM $ 0.274
-0.58%
$ 4.31 million $ 323,738
May 12, 9 AM $ 0.276
-0.30%
$ 4.34 million $ 332,986
May 12, 8 AM $ 0.277
+0.07%
$ 4.35 million $ 322,092
May 12, 7 AM $ 0.277
-0.07%
$ 4.35 million $ 316,165
May 12, 6 AM $ 0.277
-0.38%
$ 4.35 million $ 298,719