Coinbase Wrapped ADA Historical Data

cbADA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.274
-0.37%
$ 4.31 million $ 785,797
Mar 13, 10 AM $ 0.275
+0.73%
$ 4.32 million $ 777,697
Mar 13, 9 AM $ 0.273
-0.21%
$ 4.29 million $ 765,416
Mar 13, 8 AM $ 0.274
+0.60%
$ 4.3 million $ 759,080
Mar 13, 7 AM $ 0.272
-0.21%
$ 4.27 million $ 742,188
Mar 13, 6 AM $ 0.273
-0.72%
$ 4.28 million $ 678,941
Mar 13, 5 AM $ 0.275
+1.22%
$ 4.31 million $ 668,974
Mar 13, 4 AM $ 0.271
+0.35%
$ 4.26 million $ 562,933
Mar 13, 3 AM $ 0.27
+0.27%
$ 4.25 million $ 506,361
Mar 13, 2 AM $ 0.27
-0.53%
$ 4.24 million $ 571,778
Mar 13, 1 AM $ 0.271
+0.09%
$ 4.26 million $ 548,641
Mar 13, 12 AM $ 0.271
+2.88%
$ 4.26 million $ 518,383
Mar 12, 11 PM $ 0.264
+0.74%
$ 4.15 million $ 472,507
Mar 12, 10 PM $ 0.262
+0.02%
$ 4.12 million $ 438,268
Mar 12, 9 PM $ 0.262
+0.16%
$ 4.12 million $ 453,985
Mar 12, 8 PM $ 0.262
-0.19%
$ 4.12 million $ 444,504
Mar 12, 7 PM $ 0.263
+0.41%
$ 4.13 million $ 441,490
Mar 12, 6 PM $ 0.261
-0.24%
$ 4.11 million $ 438,398
Mar 12, 5 PM $ 0.262
-0.23%
$ 4.12 million $ 443,858
Mar 12, 4 PM $ 0.263
+0.08%
$ 4.13 million $ 434,079
Mar 12, 3 PM $ 0.263
+1.38%
$ 4.12 million $ 426,403
Mar 12, 2 PM $ 0.259
-1.30%
$ 4.07 million $ 475,920
Mar 12, 1 PM $ 0.262
-0.33%
$ 4.12 million $ 454,888
Mar 12, 12 PM $ 0.263
-0.07%
$ 4.13 million $ 447,323
Mar 12, 11 AM $ 0.263
-0.29%
$ 4.13 million $ 373,388
Mar 12, 10 AM $ 0.263
+0.32%
$ 4.13 million $ 362,479
Mar 12, 9 AM $ 0.262
+0.37%
$ 4.12 million $ 349,403
Mar 12, 8 AM $ 0.261
+0.34%
$ 4.1 million $ 339,863
Mar 12, 7 AM $ 0.26
+0.38%
$ 4.09 million $ 344,081
Mar 12, 6 AM $ 0.259
+0.17%
$ 4.08 million $ 342,517
Mar 12, 5 AM $ 0.258
-0.16%
$ 4.06 million $ 350,195
Mar 12, 4 AM $ 0.259
-0.23%
$ 4.07 million $ 346,209
Mar 12, 3 AM $ 0.259
+0.12%
$ 4.08 million $ 523,412
Mar 12, 2 AM $ 0.259
-0.96%
$ 4.07 million $ 874,323
Mar 12, 1 AM $ 0.262
-0.33%
$ 4.11 million $ 882,025
Mar 12, 12 AM $ 0.262
-0.58%
$ 4.12 million $ 884,666
Mar 11, 11 PM $ 0.264
-0.27%
$ 4.15 million $ 899,297
Mar 11, 10 PM $ 0.265
+0.26%
$ 4.16 million $ 901,637
Mar 11, 9 PM $ 0.264
+0.03%
$ 4.15 million $ 897,335
Mar 11, 8 PM $ 0.264
-0.64%
$ 4.15 million $ 873,007
Mar 11, 7 PM $ 0.266
+0.10%
$ 4.18 million $ 854,852
Mar 11, 6 PM $ 0.266
+0.53%
$ 4.17 million $ 822,952
Mar 11, 5 PM $ 0.264
+0.09%
$ 4.15 million $ 801,485
Mar 11, 4 PM $ 0.264
+0.76%
$ 4.14 million $ 774,424
Mar 11, 3 PM $ 0.261
-1.59%
$ 4.11 million $ 480,123
Mar 11, 2 PM $ 0.266
+0.29%
$ 4.17 million $ 320,161
Mar 11, 1 PM $ 0.265
+1.48%
$ 4.16 million $ 290,296
Mar 11, 12 PM $ 0.261
+0.94%
$ 4.1 million $ 285,907
Mar 11, 11 AM $ 0.259
-0.30%
$ 4.06 million $ 277,867
Mar 11, 10 AM $ 0.259
+0.46%
$ 4.07 million $ 295,214