Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 6 AM $0.221
-0.04%
$12.01 million $1.53 million
Sep 4, 5 AM $0.221
-1.17%
$12.01 million $1.55 million
Sep 4, 4 AM $0.224
-0.32%
$12.15 million $1.53 million
Sep 4, 3 AM $0.225
-0.23%
$12.19 million $1.44 million
Sep 4, 2 AM $0.225
+1.01%
$12.22 million $1.41 million
Sep 4, 1 AM $0.223
+1.17%
$12.09 million $1.4 million
Sep 4, 12 AM $0.22
-0.50%
$11.95 million $1.39 million
Sep 3, 11 PM $0.221
+0.16%
$12.01 million $1.42 million
Sep 3, 10 PM $0.221
-1.13%
$12 million $1.42 million
Sep 3, 9 PM $0.223
-0.16%
$12.13 million $1.38 million
Sep 3, 8 PM $0.224
+0.71%
$12.15 million $1.37 million
Sep 3, 7 PM $0.222
+0.01%
$12.07 million $1.36 million
Sep 3, 6 PM $0.222
-0.33%
$12.06 million $1.33 million
Sep 3, 5 PM $0.223
+0.34%
$12.1 million $1.3 million
Sep 3, 4 PM $0.223
+1.15%
$12.09 million $1.26 million
Sep 3, 3 PM $0.22
+1.55%
$11.94 million $1.17 million
Sep 3, 2 PM $0.216
+2.83%
$11.74 million $1.1 million
Sep 3, 1 PM $0.21
+0.54%
$11.42 million $1.01 million
Sep 3, 12 PM $0.209
+0.96%
$11.36 million $1.02 million
Sep 3, 11 AM $0.207
-0.01%
$11.25 million $985,596
Sep 3, 10 AM $0.207
+0.29%
$11.25 million $984,804
Sep 3, 9 AM $0.207
-0.84%
$11.22 million $955,852
Sep 3, 8 AM $0.208
+1.51%
$11.32 million $918,821
Sep 3, 7 AM $0.205
-0.05%
$11.15 million $823,675
Sep 3, 6 AM $0.205
-0.61%
$11.15 million $814,298
Sep 3, 5 AM $0.207
-0.01%
$11.22 million $813,524
Sep 3, 4 AM $0.207
+0.65%
$11.22 million $768,211
Sep 3, 3 AM $0.205
-0.79%
$11.15 million $775,047
Sep 3, 2 AM $0.207
+0.88%
$11.24 million $752,191
Sep 3, 1 AM $0.205
+2.09%
$11.14 million $764,652
Sep 3, 12 AM $0.201
+0.24%
$10.92 million $678,870
Sep 2, 11 PM $0.2
+1.00%
$10.88 million $659,983
Sep 2, 10 PM $0.198
-0.23%
$10.77 million $626,604
Sep 2, 9 PM $0.199
+0.24%
$10.8 million $620,744
Sep 2, 8 PM $0.198
+0.77%
$10.77 million $661,344
Sep 2, 7 PM $0.197
-0.11%
$10.68 million $657,878
Sep 2, 6 PM $0.197
+0.33%
$10.69 million $727,167
Sep 2, 5 PM $0.196
+0.00%
$10.66 million $767,802
Sep 2, 4 PM $0.196
+0.21%
$10.66 million $812,713
Sep 2, 3 PM $0.196
+0.00%
$10.63 million $821,149
Sep 2, 2 PM $0.196
-0.04%
$10.64 million $844,632
Sep 2, 1 PM $0.196
+0.74%
$10.64 million $871,585
Sep 2, 12 PM $0.194
+0.00%
$10.56 million $862,570
Sep 2, 11 AM $0.194
+0.67%
$10.56 million $873,797
Sep 2, 10 AM $0.193
-0.55%
$10.49 million $865,204
Sep 2, 9 AM $0.194
-0.52%
$10.55 million $883,835
Sep 2, 8 AM $0.195
-1.10%
$10.6 million $899,267
Sep 2, 7 AM $0.197
-0.14%
$10.72 million $913,684
Sep 2, 6 AM $0.198
-0.47%
$10.74 million $946,419
Sep 2, 5 AM $0.199
+0.76%
$10.79 million $924,498