Coinbase Wrapped ADA Historical Data

cbADA Page 21
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.277
-0.38%
$ 4.35 million $ 298,719
May 12, 5 AM $ 0.278
+0.10%
$ 4.37 million $ 303,240
May 12, 4 AM $ 0.278
+0.06%
$ 4.37 million $ 310,146
May 12, 3 AM $ 0.278
-0.24%
$ 4.37 million $ 317,119
May 12, 2 AM $ 0.278
-0.05%
$ 4.37 million $ 338,768
May 12, 1 AM $ 0.279
-0.90%
$ 4.38 million $ 342,715
May 12, 12 AM $ 0.281
+0.08%
$ 4.42 million $ 343,019
May 11, 11 PM $ 0.281
-0.20%
$ 4.41 million $ 358,619
May 11, 10 PM $ 0.281
+0.01%
$ 4.42 million $ 371,419
May 11, 9 PM $ 0.281
+0.35%
$ 4.42 million $ 395,305
May 11, 8 PM $ 0.28
-0.19%
$ 4.4 million $ 499,689
May 11, 7 PM $ 0.281
-0.26%
$ 4.41 million $ 542,259
May 11, 6 PM $ 0.282
+0.01%
$ 4.42 million $ 582,715
May 11, 5 PM $ 0.281
-0.01%
$ 4.42 million $ 609,083
May 11, 4 PM $ 0.281
-0.51%
$ 4.42 million $ 649,559
May 11, 3 PM $ 0.283
+1.15%
$ 4.44 million $ 705,759
May 11, 2 PM $ 0.28
-0.15%
$ 4.39 million $ 723,379
May 11, 1 PM $ 0.28
+0.41%
$ 4.4 million $ 710,011
May 11, 12 PM $ 0.279
-0.19%
$ 4.38 million $ 697,583
May 11, 11 AM $ 0.28
-0.15%
$ 4.39 million $ 695,982
May 11, 10 AM $ 0.28
+0.81%
$ 4.4 million $ 667,517
May 11, 9 AM $ 0.278
+0.28%
$ 4.36 million $ 629,277
May 11, 8 AM $ 0.277
-0.43%
$ 4.35 million $ 632,283
May 11, 7 AM $ 0.278
-0.26%
$ 4.37 million $ 649,770
May 11, 6 AM $ 0.279
+0.28%
$ 4.38 million $ 664,272
May 11, 5 AM $ 0.278
+0.58%
$ 4.37 million $ 659,527
May 11, 4 AM $ 0.277
+0.30%
$ 4.35 million $ 648,685
May 11, 3 AM $ 0.276
-0.69%
$ 4.33 million $ 634,350
May 11, 2 AM $ 0.278
-0.96%
$ 4.36 million $ 627,682
May 11, 1 AM $ 0.281
+0.22%
$ 4.41 million $ 625,988
May 11, 12 AM $ 0.28
-0.88%
$ 4.41 million $ 627,312
May 10, 11 PM $ 0.283
-0.05%
$ 4.45 million $ 630,101
May 10, 10 PM $ 0.283
+1.04%
$ 4.45 million $ 609,517
May 10, 9 PM $ 0.281
+0.82%
$ 4.41 million $ 569,347
May 10, 8 PM $ 0.278
-3.07%
$ 4.37 million $ 489,681
May 10, 7 PM $ 0.287
-0.01%
$ 4.51 million $ 438,269
May 10, 6 PM $ 0.287
+0.13%
$ 4.51 million $ 385,959
May 10, 5 PM $ 0.286
+0.69%
$ 4.5 million $ 349,150
May 10, 4 PM $ 0.284
+1.41%
$ 4.47 million $ 280,816
May 10, 3 PM $ 0.28
+1.97%
$ 4.4 million $ 219,132
May 10, 2 PM $ 0.275
+0.37%
$ 4.32 million $ 188,082
May 10, 1 PM $ 0.274
+0.52%
$ 4.3 million $ 172,252
May 10, 12 PM $ 0.272
+0.09%
$ 4.28 million $ 170,948
May 10, 11 AM $ 0.272
-0.04%
$ 4.27 million $ 170,259
May 10, 10 AM $ 0.272
-0.21%
$ 4.27 million $ 168,245
May 10, 9 AM $ 0.273
+0.06%
$ 4.28 million $ 206,022
May 10, 8 AM $ 0.272
+0.70%
$ 4.28 million $ 213,207
May 10, 7 AM $ 0.271
+0.40%
$ 4.25 million $ 210,392
May 10, 6 AM $ 0.269
-0.25%
$ 4.23 million $ 199,269
May 10, 5 AM $ 0.27
-0.21%
$ 4.24 million $ 193,670