Coinbase Wrapped ADA Historical Data

cbADA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $0.166
+1.74%
$9 million $420,801
Jul 20, 10 AM $0.163
+0.18%
$8.84 million $404,920
Jul 20, 9 AM $0.163
+0.44%
$8.83 million $414,460
Jul 20, 8 AM $0.162
-0.29%
$8.79 million $417,300
Jul 20, 7 AM $0.162
+0.66%
$8.82 million $409,724
Jul 20, 6 AM $0.161
-0.70%
$8.76 million $404,263
Jul 20, 5 AM $0.162
-1.32%
$8.82 million $391,713
Jul 20, 4 AM $0.165
-0.60%
$8.94 million $384,634
Jul 20, 3 AM $0.166
-0.33%
$8.99 million $365,092
Jul 20, 2 AM $0.166
+0.66%
$9.02 million $403,429
Jul 20, 1 AM $0.165
-0.59%
$8.96 million $401,978
Jul 20, 12 AM $0.166
+0.04%
$9.01 million $381,165
Jul 19, 11 PM $0.166
-0.21%
$9.01 million $349,385
Jul 19, 10 PM $0.166
+0.67%
$9.03 million $345,212
Jul 19, 9 PM $0.165
-0.72%
$8.97 million $334,258
Jul 19, 8 PM $0.166
+0.36%
$9.03 million $323,712
Jul 19, 7 PM $0.166
+0.61%
$8.99 million $325,828
Jul 19, 6 PM $0.165
-0.26%
$8.94 million $311,925
Jul 19, 5 PM $0.165
-0.24%
$8.96 million $315,809
Jul 19, 4 PM $0.166
-0.42%
$8.99 million $297,425
Jul 19, 3 PM $0.166
-0.28%
$9.03 million $303,337
Jul 19, 2 PM $0.167
+1.21%
$9.06 million $294,879
Jul 19, 1 PM $0.165
-0.01%
$8.95 million $297,373
Jul 19, 12 PM $0.165
+0.19%
$8.96 million $306,589
Jul 19, 11 AM $0.165
-0.35%
$8.94 million $298,626
Jul 19, 10 AM $0.165
+0.26%
$2.6 million $287,560
Jul 19, 9 AM $0.165
-0.84%
$2.59 million $286,494
Jul 19, 8 AM $0.166
+0.14%
$2.61 million $303,433
Jul 19, 7 AM $0.166
-0.20%
$2.61 million $304,404
Jul 19, 6 AM $0.166
+0.15%
$2.61 million $316,622
Jul 19, 5 AM $0.166
-0.16%
$2.61 million $305,331
Jul 19, 4 AM $0.166
-0.12%
$2.61 million $320,043
Jul 19, 3 AM $0.167
-1.04%
$2.62 million $339,706
Jul 19, 2 AM $0.168
+0.94%
$2.65 million $354,147
Jul 19, 1 AM $0.167
+0.06%
$2.62 million $335,872
Jul 19, 12 AM $0.167
-0.05%
$2.62 million $346,628
Jul 18, 11 PM $0.167
+0.03%
$2.62 million $421,157
Jul 18, 10 PM $0.167
+0.10%
$2.62 million $431,145
Jul 18, 9 PM $0.166
+0.08%
$2.62 million $432,655
Jul 18, 8 PM $0.166
+0.45%
$2.61 million $451,508
Jul 18, 7 PM $0.166
+0.13%
$2.6 million $461,681
Jul 18, 6 PM $0.165
+0.15%
$2.6 million $518,382
Jul 18, 5 PM $0.165
+0.66%
$2.59 million $520,333
Jul 18, 4 PM $0.164
-0.50%
$2.58 million $556,593
Jul 18, 3 PM $0.165
+0.05%
$2.59 million $605,486
Jul 18, 2 PM $0.165
+0.11%
$2.59 million $655,991
Jul 18, 1 PM $0.165
-0.83%
$2.58 million $720,849
Jul 18, 12 PM $0.166
-0.12%
$2.61 million $746,263
Jul 18, 11 AM $0.166
+0.09%
$2.61 million $783,146
Jul 18, 10 AM $0.166
+0.35%
$2.61 million $801,701