Coinbase Wrapped ADA Historical Data

cbADA Page 22
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.269
-0.25%
$ 4.23 million $ 199,269
May 10, 5 AM $ 0.27
-0.21%
$ 4.24 million $ 193,670
May 10, 4 AM $ 0.271
+0.06%
$ 4.26 million $ 208,229
May 10, 3 AM $ 0.271
-0.03%
$ 4.25 million $ 212,944
May 10, 2 AM $ 0.27
+0.15%
$ 4.25 million $ 212,772
May 10, 1 AM $ 0.27
-0.48%
$ 4.24 million $ 223,191
May 10, 12 AM $ 0.271
-0.13%
$ 4.26 million $ 231,652
May 9, 11 PM $ 0.271
-0.32%
$ 4.26 million $ 244,294
May 9, 10 PM $ 0.272
+0.07%
$ 4.28 million $ 299,507
May 9, 9 PM $ 0.272
+0.00%
$ 4.27 million $ 377,163
May 9, 8 PM $ 0.272
+0.02%
$ 4.27 million $ 397,983
May 9, 7 PM $ 0.272
-0.05%
$ 4.27 million $ 400,031
May 9, 6 PM $ 0.272
+0.09%
$ 4.27 million $ 409,686
May 9, 5 PM $ 0.272
+0.51%
$ 4.27 million $ 413,509
May 9, 4 PM $ 0.271
+0.03%
$ 4.25 million $ 439,087
May 9, 3 PM $ 0.271
-0.44%
$ 4.25 million $ 450,642
May 9, 2 PM $ 0.272
-0.17%
$ 4.27 million $ 462,100
May 9, 1 PM $ 0.272
-0.41%
$ 4.28 million $ 468,385
May 9, 12 PM $ 0.273
+0.05%
$ 4.3 million $ 471,588
May 9, 11 AM $ 0.273
+0.11%
$ 4.29 million $ 470,825
May 9, 10 AM $ 0.273
-0.21%
$ 4.29 million $ 470,509
May 9, 9 AM $ 0.274
-0.76%
$ 4.3 million $ 466,375
May 9, 8 AM $ 0.275
+0.15%
$ 4.33 million $ 443,280
May 9, 7 AM $ 0.275
-0.02%
$ 4.32 million $ 406,252
May 9, 6 AM $ 0.276
-0.15%
$ 4.33 million $ 401,439
May 9, 5 AM $ 0.276
+0.04%
$ 4.34 million $ 392,060
May 9, 4 AM $ 0.276
-0.14%
$ 4.34 million $ 389,609
May 9, 3 AM $ 0.277
-0.21%
$ 4.34 million $ 387,211
May 9, 2 AM $ 0.277
-0.13%
$ 4.35 million $ 387,376
May 9, 1 AM $ 0.277
+0.89%
$ 4.36 million $ 374,799
May 9, 12 AM $ 0.275
+0.69%
$ 4.32 million $ 346,776
May 8, 11 PM $ 0.273
-0.79%
$ 4.3 million $ 336,619
May 8, 10 PM $ 0.276
-0.33%
$ 4.33 million $ 325,100
May 8, 9 PM $ 0.277
+1.97%
$ 4.35 million $ 272,385
May 8, 8 PM $ 0.271
-0.16%
$ 4.26 million $ 213,736
May 8, 7 PM $ 0.272
-0.14%
$ 4.27 million $ 203,509
May 8, 6 PM $ 0.272
+0.26%
$ 4.28 million $ 206,284
May 8, 5 PM $ 0.272
+1.07%
$ 4.27 million $ 210,158
May 8, 4 PM $ 0.268
+0.04%
$ 4.22 million $ 207,899
May 8, 3 PM $ 0.268
+0.60%
$ 4.21 million $ 179,592
May 8, 2 PM $ 0.267
+1.25%
$ 4.19 million $ 163,866
May 8, 1 PM $ 0.263
-0.23%
$ 4.14 million $ 168,140
May 8, 12 PM $ 0.264
-0.10%
$ 4.15 million $ 186,502
May 8, 11 AM $ 0.264
+0.20%
$ 4.15 million $ 202,462
May 8, 10 AM $ 0.264
+0.10%
$ 4.14 million $ 206,208
May 8, 9 AM $ 0.263
+0.09%
$ 4.14 million $ 204,484
May 8, 8 AM $ 0.263
+0.56%
$ 4.14 million $ 203,295
May 8, 7 AM $ 0.262
+0.03%
$ 4.11 million $ 202,055
May 8, 6 AM $ 0.261
-0.22%
$ 4.11 million $ 209,063
May 8, 5 AM $ 0.262
+0.02%
$ 4.12 million $ 221,541