Coinbase Wrapped ADA Historical Data

cbADA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $0.166
+0.35%
$2.61 million $801,701
Jul 18, 9 AM $0.165
-0.67%
$2.6 million $829,496
Jul 18, 8 AM $0.166
+0.11%
$2.62 million $834,654
Jul 18, 7 AM $0.166
+0.02%
$2.61 million $832,978
Jul 18, 6 AM $0.166
-0.31%
$2.61 million $832,214
Jul 18, 5 AM $0.167
+0.16%
$2.62 million $841,402
Jul 18, 4 AM $0.167
-0.53%
$2.62 million $818,493
Jul 18, 3 AM $0.167
-0.81%
$2.63 million $783,240
Jul 18, 2 AM $0.169
+0.61%
$2.65 million $769,455
Jul 18, 1 AM $0.168
-0.02%
$2.64 million $757,794
Jul 18, 12 AM $0.168
+0.53%
$2.64 million $746,330
Jul 17, 11 PM $0.167
+0.60%
$2.62 million $704,293
Jul 17, 10 PM $0.166
-0.23%
$2.61 million $713,170
Jul 17, 9 PM $0.166
+0.52%
$2.61 million $714,578
Jul 17, 8 PM $0.165
-0.38%
$2.6 million $709,947
Jul 17, 7 PM $0.166
+0.11%
$2.61 million $687,880
Jul 17, 6 PM $0.166
+0.23%
$2.61 million $670,391
Jul 17, 5 PM $0.166
-0.54%
$2.6 million $646,440
Jul 17, 4 PM $0.166
+1.66%
$2.61 million $621,446
Jul 17, 3 PM $0.164
+0.85%
$2.57 million $580,021
Jul 17, 2 PM $0.162
+2.04%
$2.55 million $524,614
Jul 17, 1 PM $0.159
-0.50%
$2.5 million $476,406
Jul 17, 12 PM $0.16
-0.70%
$2.51 million $492,723
Jul 17, 11 AM $0.161
-0.19%
$2.53 million $496,591
Jul 17, 10 AM $0.161
+0.39%
$2.53 million $469,697
Jul 17, 9 AM $0.161
+0.48%
$2.52 million $400,725
Jul 17, 8 AM $0.16
+0.63%
$2.51 million $391,613
Jul 17, 7 AM $0.159
+0.07%
$2.5 million $398,930
Jul 17, 6 AM $0.159
+0.23%
$2.49 million $411,000
Jul 17, 5 AM $0.158
-1.09%
$2.49 million $407,246
Jul 17, 4 AM $0.16
-0.17%
$2.52 million $425,624
Jul 17, 3 AM $0.161
+0.59%
$2.53 million $434,844
Jul 17, 2 AM $0.16
-0.44%
$2.51 million $436,209
Jul 17, 1 AM $0.161
-0.25%
$2.53 million $439,501
Jul 17, 12 AM $0.161
+0.33%
$2.53 million $439,998
Jul 16, 11 PM $0.161
-0.21%
$2.52 million $426,114
Jul 16, 10 PM $0.161
-1.12%
$2.53 million $419,773
Jul 16, 9 PM $0.163
+0.40%
$2.56 million $395,024
Jul 16, 8 PM $0.162
-0.11%
$2.55 million $383,988
Jul 16, 7 PM $0.162
+0.08%
$2.55 million $389,876
Jul 16, 6 PM $0.162
-0.30%
$2.55 million $392,271
Jul 16, 5 PM $0.163
-0.15%
$2.56 million $374,700
Jul 16, 4 PM $0.163
-0.48%
$2.56 million $357,613
Jul 16, 3 PM $0.164
-0.37%
$2.57 million $338,988
Jul 16, 2 PM $0.164
+0.05%
$2.58 million $316,450
Jul 16, 1 PM $0.164
+1.06%
$2.58 million $311,247
Jul 16, 12 PM $0.162
-0.06%
$2.55 million $301,849
Jul 16, 11 AM $0.163
+0.18%
$2.55 million $271,835
Jul 16, 10 AM $0.162
+0.20%
$2.55 million $272,196
Jul 16, 9 AM $0.162
-0.12%
$2.54 million $273,328