Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 AM $0.199
+0.76%
$10.79 million $924,498
Sep 2, 4 AM $0.197
-0.41%
$10.71 million $893,588
Sep 2, 3 AM $0.198
+0.25%
$10.75 million $864,009
Sep 2, 2 AM $0.197
+1.82%
$10.72 million $862,131
Sep 2, 1 AM $0.194
-1.35%
$10.53 million $798,467
Sep 2, 12 AM $0.197
+0.02%
$10.68 million $780,195
Sep 1, 11 PM $0.197
+0.77%
$10.68 million $784,039
Sep 1, 10 PM $0.195
-0.27%
$10.6 million $777,618
Sep 1, 9 PM $0.196
-0.25%
$10.62 million $771,891
Sep 1, 8 PM $0.196
-0.34%
$10.65 million $757,510
Sep 1, 7 PM $0.197
+0.30%
$10.68 million $758,830
Sep 1, 6 PM $0.196
-0.92%
$10.63 million $730,437
Sep 1, 5 PM $0.198
+0.23%
$10.73 million $707,416
Sep 1, 4 PM $0.197
-1.33%
$10.71 million $681,239
Sep 1, 3 PM $0.2
-0.07%
$10.85 million $669,661
Sep 1, 2 PM $0.2
+0.68%
$10.86 million $651,602
Sep 1, 1 PM $0.199
-0.03%
$10.78 million $637,015
Sep 1, 12 PM $0.199
-0.53%
$10.79 million $632,541
Sep 1, 11 AM $0.2
+0.21%
$10.85 million $644,730
Sep 1, 10 AM $0.199
+1.17%
$10.82 million $636,739
Sep 1, 9 AM $0.197
-0.18%
$10.7 million $612,462
Sep 1, 8 AM $0.197
-1.43%
$10.72 million $603,552
Sep 1, 7 AM $0.2
-0.25%
$10.87 million $580,921
Sep 1, 6 AM $0.201
-0.80%
$10.9 million $557,947
Sep 1, 5 AM $0.202
+0.73%
$10.99 million $543,022
Sep 1, 4 AM $0.201
-0.09%
$10.91 million $549,822
Sep 1, 3 AM $0.201
+0.43%
$10.91 million $549,838
Sep 1, 2 AM $0.2
+0.46%
$10.87 million $535,569
Sep 1, 1 AM $0.199
-0.14%
$10.82 million $528,296
Sep 1, 12 AM $0.2
+0.73%
$10.83 million $529,545
Aug 31, 11 PM $0.198
-0.43%
$10.76 million $556,272
Aug 31, 10 PM $0.199
-0.19%
$10.8 million $667,575
Aug 31, 9 PM $0.199
+0.36%
$10.82 million $686,211
Aug 31, 8 PM $0.199
+0.03%
$10.79 million $587,067
Aug 31, 7 PM $0.199
-0.63%
$10.78 million $585,288
Aug 31, 6 PM $0.2
+1.32%
$10.85 million $588,367
Aug 31, 5 PM $0.197
+0.20%
$10.7 million $574,653
Aug 31, 4 PM $0.197
+0.28%
$10.68 million $570,263
Aug 31, 3 PM $0.196
-0.11%
$10.66 million $580,751
Aug 31, 2 PM $0.196
+1.16%
$10.67 million $623,410
Aug 31, 1 PM $0.194
-0.65%
$10.54 million $637,262
Aug 31, 12 PM $0.195
-0.80%
$10.61 million $623,008
Aug 31, 11 AM $0.197
-0.50%
$10.69 million $613,543
Aug 31, 10 AM $0.198
+0.85%
$10.73 million $612,021
Aug 31, 9 AM $0.197
+0.08%
$10.68 million $608,914
Aug 31, 8 AM $0.196
+0.02%
$10.65 million $593,590
Aug 31, 7 AM $0.196
+0.02%
$10.65 million $596,931
Aug 31, 6 AM $0.196
+0.08%
$10.63 million $628,952
Aug 31, 5 AM $0.196
+1.07%
$10.62 million $624,320
Aug 31, 4 AM $0.193
-0.33%
$10.5 million $604,521