Coinbase Wrapped ADA Historical Data

cbADA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $0.162
-0.12%
$2.54 million $273,328
Jul 16, 8 AM $0.162
-0.43%
$2.55 million $268,908
Jul 16, 7 AM $0.163
-0.69%
$2.56 million $243,818
Jul 16, 6 AM $0.164
-0.67%
$2.57 million $230,802
Jul 16, 5 AM $0.165
+0.03%
$2.59 million $221,324
Jul 16, 4 AM $0.165
+0.07%
$2.59 million $206,958
Jul 16, 3 AM $0.165
-0.98%
$2.59 million $205,146
Jul 16, 2 AM $0.166
+0.76%
$2.61 million $188,887
Jul 16, 1 AM $0.165
+0.17%
$2.59 million $179,316
Jul 16, 12 AM $0.165
-0.39%
$2.59 million $183,089
Jul 15, 11 PM $0.165
+0.16%
$2.6 million $183,146
Jul 15, 10 PM $0.165
+0.26%
$2.59 million $179,276
Jul 15, 9 PM $0.164
-0.14%
$2.58 million $181,723
Jul 15, 8 PM $0.165
+0.83%
$2.59 million $187,549
Jul 15, 7 PM $0.163
-0.56%
$2.57 million $175,596
Jul 15, 6 PM $0.164
-0.21%
$2.58 million $172,246
Jul 15, 5 PM $0.165
+0.50%
$2.59 million $178,584
Jul 15, 4 PM $0.164
-1.37%
$2.57 million $182,099
Jul 15, 3 PM $0.166
-0.23%
$2.61 million $183,814
Jul 15, 2 PM $0.166
-0.13%
$2.61 million $207,465
Jul 15, 1 PM $0.167
-0.05%
$2.62 million $199,819
Jul 15, 12 PM $0.166
+1.07%
$2.61 million $189,371
Jul 15, 11 AM $0.165
+0.16%
$2.59 million $190,985
Jul 15, 10 AM $0.164
-0.24%
$2.58 million $187,628
Jul 15, 9 AM $0.165
+0.53%
$2.58 million $186,982
Jul 15, 8 AM $0.163
+0.15%
$2.57 million $180,926
Jul 15, 7 AM $0.163
-0.59%
$2.56 million $175,543
Jul 15, 6 AM $0.164
+0.41%
$2.58 million $174,775
Jul 15, 5 AM $0.163
-0.08%
$2.57 million $179,611
Jul 15, 4 AM $0.164
+0.06%
$2.57 million $208,356
Jul 15, 3 AM $0.164
+0.65%
$2.57 million $226,368
Jul 15, 2 AM $0.163
-0.69%
$2.55 million $222,369
Jul 15, 1 AM $0.164
-0.79%
$2.57 million $244,640
Jul 15, 12 AM $0.165
-0.02%
$2.59 million $247,396
Jul 14, 11 PM $0.165
+0.42%
$2.59 million $248,762
Jul 14, 10 PM $0.164
+0.05%
$2.58 million $245,829
Jul 14, 9 PM $0.164
+0.68%
$2.58 million $255,317
Jul 14, 8 PM $0.163
-0.05%
$2.56 million $251,674
Jul 14, 7 PM $0.163
+0.08%
$2.57 million $252,758
Jul 14, 6 PM $0.163
-0.50%
$2.56 million $250,255
Jul 14, 5 PM $0.164
-1.05%
$2.58 million $243,227
Jul 14, 4 PM $0.166
-0.06%
$2.6 million $237,624
Jul 14, 3 PM $0.166
+1.39%
$2.61 million $222,169
Jul 14, 2 PM $0.164
+0.06%
$2.57 million $202,743
Jul 14, 1 PM $0.163
+1.15%
$2.57 million $204,729
Jul 14, 12 PM $0.161
+1.66%
$2.54 million $209,600
Jul 14, 11 AM $0.159
+0.02%
$2.5 million $194,626
Jul 14, 10 AM $0.159
+0.18%
$2.5 million $210,483
Jul 14, 9 AM $0.159
-0.13%
$2.49 million $205,957
Jul 14, 8 AM $0.159
+0.16%
$2.5 million $206,013