Coinbase Wrapped ADA Historical Data

cbADA Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.262
+0.02%
$ 4.12 million $ 221,541
May 8, 4 AM $ 0.262
+0.07%
$ 4.11 million $ 221,560
May 8, 3 AM $ 0.262
+0.12%
$ 4.11 million $ 238,616
May 8, 2 AM $ 0.261
-0.13%
$ 4.11 million $ 249,374
May 8, 1 AM $ 0.262
-0.12%
$ 4.11 million $ 260,161
May 8, 12 AM $ 0.262
-0.02%
$ 4.12 million $ 285,975
May 7, 11 PM $ 0.262
+0.20%
$ 4.12 million $ 284,371
May 7, 10 PM $ 0.262
-0.12%
$ 4.11 million $ 309,272
May 7, 9 PM $ 0.262
-0.22%
$ 4.12 million $ 321,816
May 7, 8 PM $ 0.263
-0.08%
$ 4.13 million $ 326,981
May 7, 7 PM $ 0.263
-0.09%
$ 4.13 million $ 319,821
May 7, 6 PM $ 0.263
+0.78%
$ 4.14 million $ 315,530
May 7, 5 PM $ 0.261
-0.40%
$ 4.1 million $ 294,420
May 7, 4 PM $ 0.262
-0.15%
$ 4.12 million $ 285,988
May 7, 3 PM $ 0.263
-0.36%
$ 4.13 million $ 279,063
May 7, 2 PM $ 0.264
-1.03%
$ 4.14 million $ 276,968
May 7, 1 PM $ 0.266
-1.17%
$ 4.18 million $ 290,830
May 7, 12 PM $ 0.269
+0.69%
$ 4.23 million $ 329,973
May 7, 11 AM $ 0.268
+0.29%
$ 4.2 million $ 335,669
May 7, 10 AM $ 0.267
-0.05%
$ 4.19 million $ 360,068
May 7, 9 AM $ 0.267
-0.03%
$ 4.2 million $ 446,704
May 7, 8 AM $ 0.267
-0.18%
$ 4.2 million $ 447,941
May 7, 7 AM $ 0.268
+0.64%
$ 4.21 million $ 499,590
May 7, 6 AM $ 0.266
-0.11%
$ 4.18 million $ 497,244
May 7, 5 AM $ 0.266
+0.25%
$ 4.18 million $ 496,401
May 7, 4 AM $ 0.266
+0.37%
$ 4.17 million $ 489,530
May 7, 3 AM $ 0.265
+0.23%
$ 4.16 million $ 482,161
May 7, 2 AM $ 0.264
-0.34%
$ 4.15 million $ 473,191
May 7, 1 AM $ 0.265
-0.09%
$ 4.16 million $ 463,233
May 7, 12 AM $ 0.265
-0.37%
$ 4.17 million $ 443,583
May 6, 11 PM $ 0.266
-0.08%
$ 4.18 million $ 449,728
May 6, 10 PM $ 0.266
-0.54%
$ 4.19 million $ 443,681
May 6, 9 PM $ 0.268
+0.67%
$ 4.21 million $ 464,547
May 6, 8 PM $ 0.266
+0.24%
$ 4.18 million $ 514,143
May 6, 7 PM $ 0.266
-0.07%
$ 4.17 million $ 516,533
May 6, 6 PM $ 0.266
-0.26%
$ 4.17 million $ 520,725
May 6, 5 PM $ 0.267
-0.10%
$ 4.19 million $ 524,551
May 6, 4 PM $ 0.267
-0.10%
$ 4.19 million $ 531,113
May 6, 3 PM $ 0.267
+0.48%
$ 4.19 million $ 544,746
May 6, 2 PM $ 0.266
-0.08%
$ 4.17 million $ 534,221
May 6, 1 PM $ 0.266
-1.93%
$ 4.18 million $ 497,498
May 6, 12 PM $ 0.271
+0.13%
$ 4.26 million $ 454,847
May 6, 11 AM $ 0.271
-0.04%
$ 4.26 million $ 452,756
May 6, 10 AM $ 0.271
-0.49%
$ 4.26 million $ 429,110
May 6, 9 AM $ 0.272
+0.58%
$ 4.28 million $ 397,910
May 6, 8 AM $ 0.271
+2.40%
$ 4.26 million $ 390,881
May 6, 7 AM $ 0.265
+0.34%
$ 4.16 million $ 326,124
May 6, 6 AM $ 0.264
+0.15%
$ 4.14 million $ 357,685
May 6, 5 AM $ 0.263
-0.09%
$ 4.13 million $ 352,955
May 6, 4 AM $ 0.263
-0.02%
$ 4.14 million $ 344,308