Coinbase Wrapped ADA Historical Data

cbADA Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 0.256
-0.82%
$ 4.03 million $ 337,453
Mar 9, 9 AM $ 0.258
+0.84%
$ 4.06 million $ 314,964
Mar 9, 8 AM $ 0.256
+0.69%
$ 4.03 million $ 318,867
Mar 9, 7 AM $ 0.254
-0.58%
$ 3.99 million $ 313,795
Mar 9, 6 AM $ 0.257
-0.18%
$ 4.03 million $ 315,299
Mar 9, 5 AM $ 0.257
+1.03%
$ 4.04 million $ 278,457
Mar 9, 4 AM $ 0.255
+0.46%
$ 4 million $ 276,969
Mar 9, 3 AM $ 0.253
+0.64%
$ 3.98 million $ 243,987
Mar 9, 2 AM $ 0.25
-0.81%
$ 3.93 million $ 248,552
Mar 9, 1 AM $ 0.251
-0.37%
$ 3.95 million $ 236,694
Mar 9, 12 AM $ 0.25
+0.33%
$ 3.93 million $ 229,665
Mar 8, 11 PM $ 0.251
+0.57%
$ 3.95 million $ 223,494
Mar 8, 10 PM $ 0.248
-1.69%
$ 3.9 million $ 189,122
Mar 8, 9 PM $ 0.252
-0.65%
$ 3.96 million $ 191,911
Mar 8, 8 PM $ 0.253
-0.40%
$ 3.97 million $ 192,607
Mar 8, 7 PM $ 0.254
+1.80%
$ 3.99 million $ 167,372
Mar 8, 6 PM $ 0.249
-0.34%
$ 3.92 million $ 158,316
Mar 8, 5 PM $ 0.25
+0.54%
$ 3.94 million $ 157,692
Mar 8, 4 PM $ 0.25
-0.14%
$ 3.92 million $ 160,382
Mar 8, 3 PM $ 0.25
-0.62%
$ 3.93 million $ 160,723
Mar 8, 2 PM $ 0.252
-0.05%
$ 3.95 million $ 217,107
Mar 8, 1 PM $ 0.252
-0.95%
$ 3.96 million $ 214,693
Mar 8, 12 PM $ 0.254
+0.12%
$ 3.99 million $ 215,751
Mar 8, 11 AM $ 0.254
-0.78%
$ 3.99 million $ 215,270
Mar 8, 10 AM $ 0.256
+1.01%
$ 4.03 million $ 215,012
Mar 8, 9 AM $ 0.254
+0.48%
$ 3.99 million $ 193,989
Mar 8, 8 AM $ 0.252
-0.30%
$ 3.96 million $ 194,913
Mar 8, 7 AM $ 0.253
+0.37%
$ 3.97 million $ 184,801
Mar 8, 6 AM $ 0.252
-0.36%
$ 3.95 million $ 180,321
Mar 8, 5 AM $ 0.252
+0.22%
$ 3.96 million $ 176,448
Mar 8, 4 AM $ 0.252
-0.01%
$ 3.97 million $ 167,398
Mar 8, 3 AM $ 0.252
-0.57%
$ 3.97 million $ 167,480
Mar 8, 2 AM $ 0.254
-0.13%
$ 3.99 million $ 152,367
Mar 8, 1 AM $ 0.254
-0.06%
$ 3.99 million $ 152,848
Mar 8, 12 AM $ 0.255
-0.08%
$ 4 million $ 148,417
Mar 7, 11 PM $ 0.255
+0.13%
$ 4 million $ 142,718
Mar 7, 10 PM $ 0.255
-0.33%
$ 4 million $ 143,025
Mar 7, 9 PM $ 0.255
+0.00%
$ 4.01 million $ 137,639
Mar 7, 8 PM $ 0.255
+0.16%
$ 4.01 million $ 138,419
Mar 7, 7 PM $ 0.255
-0.38%
$ 4 million $ 138,453
Mar 7, 6 PM $ 0.256
-0.23%
$ 4.02 million $ 138,610
Mar 7, 5 PM $ 0.256
+0.58%
$ 4.03 million $ 138,981
Mar 7, 4 PM $ 0.255
+0.03%
$ 4 million $ 109,129
Mar 7, 3 PM $ 0.255
-0.08%
$ 4.01 million $ 104,311
Mar 7, 2 PM $ 0.255
-1.02%
$ 4.01 million $ 21,545
Mar 7, 1 PM $ 0.258
-0.08%
$ 4.05 million $ 21,660
Mar 7, 12 PM $ 0.258
-0.21%
$ 4.06 million $ 21,711
Mar 7, 11 AM $ 0.259
+0.15%
$ 4.07 million $ 21,940
Mar 7, 10 AM $ 0.258
-0.09%
$ 4.06 million $ 22,257
Mar 7, 9 AM $ 0.259
-0.08%
$ 4.06 million $ 23,545