Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 4 AM $0.193
-0.33%
$10.5 million $604,521
Aug 31, 3 AM $0.194
+0.73%
$10.54 million $607,047
Aug 31, 2 AM $0.193
-0.15%
$10.45 million $591,403
Aug 31, 1 AM $0.193
-0.49%
$10.5 million $596,998
Aug 31, 12 AM $0.195
+0.92%
$10.56 million $589,830
Aug 30, 11 PM $0.193
-2.91%
$10.46 million $574,846
Aug 30, 10 PM $0.198
-0.93%
$10.78 million $466,636
Aug 30, 9 PM $0.2
-0.47%
$10.87 million $440,925
Aug 30, 8 PM $0.201
-0.97%
$10.94 million $401,067
Aug 30, 7 PM $0.203
-0.89%
$11.05 million $376,040
Aug 30, 6 PM $0.205
+0.35%
$11.15 million $374,548
Aug 30, 5 PM $0.205
-0.33%
$11.13 million $364,463
Aug 30, 4 PM $0.206
+0.86%
$11.16 million $341,679
Aug 30, 3 PM $0.203
-0.62%
$11.05 million $327,596
Aug 30, 2 PM $0.205
+0.11%
$11.12 million $286,368
Aug 30, 1 PM $0.204
+0.83%
$11.1 million $256,417
Aug 30, 12 PM $0.203
+0.59%
$11.01 million $239,583
Aug 30, 11 AM $0.201
-0.07%
$10.93 million $228,628
Aug 30, 10 AM $0.201
+0.37%
$10.94 million $221,038
Aug 30, 9 AM $0.201
-0.11%
$10.89 million $215,307
Aug 30, 8 AM $0.201
-0.22%
$10.9 million $224,453
Aug 30, 7 AM $0.201
-0.39%
$10.93 million $229,644
Aug 30, 6 AM $0.202
+0.65%
$10.97 million $208,928
Aug 30, 5 AM $0.201
-0.03%
$10.9 million $200,204
Aug 30, 4 AM $0.201
-0.07%
$10.9 million $200,208
Aug 30, 3 AM $0.201
+0.08%
$10.9 million $206,575
Aug 30, 2 AM $0.201
+0.02%
$10.9 million $217,798
Aug 30, 1 AM $0.201
-0.44%
$10.89 million $220,252
Aug 30, 12 AM $0.202
-0.04%
$10.94 million $209,630
Aug 29, 11 PM $0.202
-0.03%
$10.95 million $215,581
Aug 29, 10 PM $0.201
+0.00%
$10.93 million $279,301
Aug 29, 9 PM $0.201
-0.05%
$10.93 million $279,968
Aug 29, 8 PM $0.201
-0.10%
$10.94 million $297,092
Aug 29, 7 PM $0.202
+0.22%
$10.95 million $300,701
Aug 29, 6 PM $0.201
+0.28%
$10.92 million $315,448
Aug 29, 5 PM $0.2
-0.12%
$10.89 million $348,203
Aug 29, 4 PM $0.201
-0.24%
$10.9 million $356,531
Aug 29, 3 PM $0.201
-0.53%
$10.92 million $445,544
Aug 29, 2 PM $0.202
+0.90%
$10.98 million $494,985
Aug 29, 1 PM $0.2
+0.07%
$10.88 million $581,499
Aug 29, 12 PM $0.2
+0.23%
$10.88 million $591,279
Aug 29, 11 AM $0.2
+0.02%
$10.86 million $628,822
Aug 29, 10 AM $0.2
+0.14%
$10.86 million $630,644
Aug 29, 9 AM $0.2
+0.38%
$10.86 million $649,450
Aug 29, 8 AM $0.199
-0.73%
$10.81 million $646,263
Aug 29, 7 AM $0.201
+0.06%
$10.9 million $633,176
Aug 29, 6 AM $0.2
-0.29%
$10.89 million $666,773
Aug 29, 5 AM $0.201
+0.10%
$10.94 million $664,003
Aug 29, 4 AM $0.201
-0.05%
$10.93 million $659,239
Aug 29, 3 AM $0.201
-0.39%
$10.93 million $664,586