Coinbase Wrapped ADA Historical Data

cbADA Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.258
-0.09%
$ 4.06 million $ 22,257
Mar 7, 9 AM $ 0.259
-0.08%
$ 4.06 million $ 23,545
Mar 7, 8 AM $ 0.259
+0.21%
$ 4.07 million $ 24,795
Mar 7, 7 AM $ 0.259
+0.06%
$ 4.06 million $ 22,684
Mar 7, 6 AM $ 0.258
-0.17%
$ 4.06 million $ 22,214
Mar 7, 5 AM $ 0.259
-0.08%
$ 4.06 million $ 24,643
Mar 7, 4 AM $ 0.258
-0.42%
$ 4.06 million $ 24,628
Mar 7, 3 AM $ 0.259
+0.29%
$ 4.08 million $ 24,672
Mar 7, 2 AM $ 0.259
-0.13%
$ 4.06 million $ 27,553
Mar 7, 1 AM $ 0.259
-0.12%
$ 4.07 million $ 27,555
Mar 7, 12 AM $ 0.259
+0.07%
$ 4.07 million $ 28,517
Mar 6, 11 PM $ 0.26
+0.03%
$ 4.08 million $ 34,375
Mar 6, 10 PM $ 0.259
+0.30%
$ 4.07 million $ 47,918
Mar 6, 9 PM $ 0.258
+0.06%
$ 4.06 million $ 48,418
Mar 6, 8 PM $ 0.258
-0.74%
$ 4.05 million $ 48,276
Mar 6, 7 PM $ 0.26
+0.31%
$ 4.08 million $ 47,851
Mar 6, 6 PM $ 0.259
+1.24%
$ 4.07 million $ 47,468
Mar 6, 5 PM $ 0.256
-1.05%
$ 4.02 million $ 45,266
Mar 6, 4 PM $ 0.258
+0.27%
$ 4.06 million $ 47,357
Mar 6, 3 PM $ 0.259
-0.37%
$ 4.07 million $ 47,331
Mar 6, 2 PM $ 0.26
-2.60%
$ 4.08 million $ 43,160
Mar 6, 1 PM $ 0.267
+0.47%
$ 4.19 million $ 41,272
Mar 6, 12 PM $ 0.265
-0.62%
$ 4.17 million $ 42,677
Mar 6, 11 AM $ 0.268
-0.04%
$ 4.21 million $ 42,912
Mar 6, 10 AM $ 0.269
+0.93%
$ 4.22 million $ 43,738
Mar 6, 9 AM $ 0.266
-1.32%
$ 4.18 million $ 42,985
Mar 6, 8 AM $ 0.27
-0.44%
$ 4.24 million $ 42,015
Mar 6, 7 AM $ 0.271
+0.65%
$ 4.26 million $ 42,396
Mar 6, 6 AM $ 0.268
+0.33%
$ 4.21 million $ 42,193
Mar 6, 5 AM $ 0.268
-0.22%
$ 4.21 million $ 42,191
Mar 6, 4 AM $ 0.269
-0.39%
$ 4.23 million $ 43,701
Mar 6, 3 AM $ 0.271
+0.02%
$ 4.25 million $ 44,178
Mar 6, 2 AM $ 0.271
+0.17%
$ 4.25 million $ 43,583
Mar 6, 1 AM $ 0.269
+0.29%
$ 4.23 million $ 41,979
Mar 6, 12 AM $ 0.268
+0.02%
$ 4.22 million $ 33,962
Mar 5, 11 PM $ 0.268
-0.31%
$ 4.21 million $ 33,978
Mar 5, 10 PM $ 0.269
-0.53%
$ 4.22 million $ 20,294
Mar 5, 9 PM $ 0.271
-0.25%
$ 4.25 million $ 21,067
Mar 5, 8 PM $ 0.271
+0.39%
$ 4.26 million $ 21,307
Mar 5, 7 PM $ 0.27
+0.70%
$ 4.25 million $ 22,636
Mar 5, 6 PM $ 0.268
+0.73%
$ 4.22 million $ 24,521
Mar 5, 5 PM $ 0.266
-1.00%
$ 4.19 million $ 24,348
Mar 5, 4 PM $ 0.269
-0.96%
$ 4.23 million $ 25,467
Mar 5, 3 PM $ 0.272
-1.11%
$ 4.27 million $ 24,977
Mar 5, 2 PM $ 0.275
-0.27%
$ 4.32 million $ 26,243
Mar 5, 1 PM $ 0.274
-0.90%
$ 4.31 million $ 25,495
Mar 5, 12 PM $ 0.277
+0.96%
$ 4.35 million $ 24,147
Mar 5, 11 AM $ 0.275
-0.41%
$ 4.33 million $ 24,271
Mar 5, 10 AM $ 0.277
+1.31%
$ 4.35 million $ 24,495
Mar 5, 9 AM $ 0.274
+0.68%
$ 4.3 million $ 24,310