Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.201
-0.39%
$10.93 million $664,586
Aug 29, 2 AM $0.202
-0.31%
$10.97 million $710,236
Aug 29, 1 AM $0.203
-0.14%
$11 million $737,314
Aug 29, 12 AM $0.203
+0.24%
$11.05 million $769,985
Aug 28, 11 PM $0.203
+0.36%
$11 million $765,887
Aug 28, 10 PM $0.202
+0.85%
$10.96 million $755,602
Aug 28, 9 PM $0.2
-0.88%
$10.86 million $748,014
Aug 28, 8 PM $0.202
+0.18%
$10.97 million $725,264
Aug 28, 7 PM $0.202
+0.39%
$10.95 million $729,484
Aug 28, 6 PM $0.201
-1.01%
$10.9 million $715,069
Aug 28, 5 PM $0.203
-0.14%
$11.03 million $715,212
Aug 28, 4 PM $0.203
-0.86%
$11.05 million $751,560
Aug 28, 3 PM $0.205
-2.73%
$11.15 million $686,207
Aug 28, 2 PM $0.211
+1.35%
$11.44 million $668,934
Aug 28, 1 PM $0.208
-0.22%
$11.28 million $634,337
Aug 28, 12 PM $0.208
-0.64%
$11.31 million $652,344
Aug 28, 11 AM $0.21
+0.40%
$11.38 million $644,082
Aug 28, 10 AM $0.209
+0.05%
$11.33 million $646,845
Aug 28, 9 AM $0.208
-0.27%
$11.32 million $693,775
Aug 28, 8 AM $0.21
+0.01%
$11.38 million $735,677
Aug 28, 7 AM $0.21
-0.40%
$11.38 million $737,551
Aug 28, 6 AM $0.211
+0.43%
$11.44 million $729,100
Aug 28, 5 AM $0.21
+0.02%
$11.39 million $752,551
Aug 28, 4 AM $0.21
+0.01%
$11.39 million $754,132
Aug 28, 3 AM $0.21
+0.02%
$11.39 million $767,380
Aug 28, 2 AM $0.21
-2.47%
$11.38 million $758,360
Aug 28, 1 AM $0.215
+0.01%
$11.67 million $716,225
Aug 28, 12 AM $0.214
+0.12%
$11.64 million $698,457
Aug 27, 11 PM $0.214
-0.14%
$11.64 million $693,758
Aug 27, 10 PM $0.215
+0.35%
$11.65 million $706,330
Aug 27, 9 PM $0.214
-0.18%
$11.6 million $705,097
Aug 27, 8 PM $0.214
+0.00%
$11.62 million $712,579
Aug 27, 7 PM $0.215
+0.32%
$11.65 million $697,583
Aug 27, 6 PM $0.214
-0.94%
$11.6 million $680,025
Aug 27, 5 PM $0.216
-0.15%
$11.72 million $671,492
Aug 27, 4 PM $0.216
+0.78%
$11.74 million $639,343
Aug 27, 3 PM $0.215
-0.22%
$11.65 million $612,741
Aug 27, 2 PM $0.215
+0.94%
$11.68 million $596,037
Aug 27, 1 PM $0.213
+0.45%
$11.54 million $565,320
Aug 27, 12 PM $0.212
-0.02%
$11.49 million $552,236
Aug 27, 11 AM $0.212
-0.45%
$11.49 million $580,605
Aug 27, 10 AM $0.213
-1.13%
$11.55 million $567,453
Aug 27, 9 AM $0.216
+0.41%
$11.71 million $503,261
Aug 27, 8 AM $0.215
+2.01%
$11.68 million $487,696
Aug 27, 7 AM $0.211
+0.30%
$11.44 million $455,401
Aug 27, 6 AM $0.21
+0.42%
$11.41 million $448,065
Aug 27, 5 AM $0.209
+0.17%
$11.37 million $430,938
Aug 27, 4 AM $0.209
-0.12%
$11.35 million $410,842
Aug 27, 3 AM $0.209
-0.03%
$11.35 million $416,781
Aug 27, 2 AM $0.209
-1.03%
$11.36 million $411,323