Coinbase Wrapped ADA Historical Data

cbADA Page 24
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.263
-0.09%
$ 4.13 million $ 352,955
May 6, 4 AM $ 0.263
-0.02%
$ 4.14 million $ 344,308
May 6, 3 AM $ 0.263
+0.49%
$ 4.14 million $ 337,538
May 6, 2 AM $ 0.262
-0.15%
$ 4.12 million $ 330,280
May 6, 1 AM $ 0.262
+0.35%
$ 4.11 million $ 329,669
May 6, 12 AM $ 0.261
-0.63%
$ 4.1 million $ 325,021
May 5, 11 PM $ 0.262
-0.20%
$ 4.12 million $ 311,063
May 5, 10 PM $ 0.263
-0.29%
$ 4.13 million $ 306,790
May 5, 9 PM $ 0.264
+1.21%
$ 4.14 million $ 265,478
May 5, 8 PM $ 0.26
+0.70%
$ 4.09 million $ 199,505
May 5, 7 PM $ 0.259
+0.01%
$ 4.06 million $ 191,586
May 5, 6 PM $ 0.259
+0.19%
$ 4.06 million $ 191,616
May 5, 5 PM $ 0.258
+0.07%
$ 4.05 million $ 191,272
May 5, 4 PM $ 0.258
+0.14%
$ 4.05 million $ 182,912
May 5, 3 PM $ 0.257
+0.24%
$ 4.04 million $ 169,700
May 5, 2 PM $ 0.257
-0.63%
$ 4.04 million $ 170,413
May 5, 1 PM $ 0.259
-0.23%
$ 4.06 million $ 163,505
May 5, 12 PM $ 0.259
+0.30%
$ 4.07 million $ 162,756
May 5, 11 AM $ 0.258
-0.15%
$ 4.06 million $ 142,032
May 5, 10 AM $ 0.259
+0.41%
$ 4.06 million $ 131,345
May 5, 9 AM $ 0.258
+0.27%
$ 4.05 million $ 133,136
May 5, 8 AM $ 0.257
-0.05%
$ 4.04 million $ 114,594
May 5, 7 AM $ 0.257
+1.36%
$ 4.04 million $ 98,073
May 5, 6 AM $ 0.254
+0.29%
$ 3.98 million $ 76,556
May 5, 5 AM $ 0.253
+0.06%
$ 3.98 million $ 78,007
May 5, 4 AM $ 0.253
+0.09%
$ 3.97 million $ 80,145
May 5, 3 AM $ 0.253
+0.30%
$ 3.97 million $ 79,942
May 5, 2 AM $ 0.252
+0.26%
$ 3.96 million $ 94,772
May 5, 1 AM $ 0.251
+0.40%
$ 3.95 million $ 101,588
May 5, 12 AM $ 0.25
+0.14%
$ 3.93 million $ 101,246
May 4, 11 PM $ 0.25
-0.46%
$ 3.92 million $ 105,183
May 4, 10 PM $ 0.251
+0.05%
$ 3.94 million $ 107,668
May 4, 9 PM $ 0.251
+0.17%
$ 3.94 million $ 114,030
May 4, 8 PM $ 0.25
-0.37%
$ 3.93 million $ 114,028
May 4, 7 PM $ 0.251
-0.05%
$ 3.95 million $ 113,263
May 4, 6 PM $ 0.252
-0.26%
$ 3.95 million $ 112,380
May 4, 5 PM $ 0.252
+0.29%
$ 3.96 million $ 107,038
May 4, 4 PM $ 0.251
-0.06%
$ 3.95 million $ 104,655
May 4, 3 PM $ 0.251
-0.71%
$ 3.95 million $ 104,001
May 4, 2 PM $ 0.253
+1.33%
$ 3.98 million $ 102,748
May 4, 1 PM $ 0.25
+0.32%
$ 3.92 million $ 95,920
May 4, 12 PM $ 0.249
+0.07%
$ 3.91 million $ 85,361
May 4, 11 AM $ 0.249
+0.06%
$ 3.91 million $ 89,951
May 4, 10 AM $ 0.249
-1.57%
$ 3.91 million $ 84,782
May 4, 9 AM $ 0.253
+0.16%
$ 3.97 million $ 77,366
May 4, 8 AM $ 0.252
-0.14%
$ 3.96 million $ 65,707
May 4, 7 AM $ 0.252
-0.05%
$ 3.97 million $ 65,606
May 4, 6 AM $ 0.253
-0.13%
$ 3.97 million $ 63,507
May 4, 5 AM $ 0.253
-0.38%
$ 3.98 million $ 59,985
May 4, 4 AM $ 0.254
+0.23%
$ 4 million $ 56,626