Coinbase Wrapped ADA Historical Data

cbADA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $0.159
+0.16%
$2.5 million $206,013
Jul 14, 7 AM $0.159
-0.15%
$2.49 million $137,885
Jul 14, 6 AM $0.159
-0.08%
$2.5 million $213,670
Jul 14, 5 AM $0.159
+0.81%
$2.5 million $205,918
Jul 14, 4 AM $0.158
+0.32%
$2.48 million $176,937
Jul 14, 3 AM $0.157
+0.11%
$2.47 million $187,669
Jul 14, 2 AM $0.157
-0.63%
$2.47 million $174,324
Jul 14, 1 AM $0.158
+0.16%
$2.48 million $151,580
Jul 14, 12 AM $0.158
+0.39%
$2.48 million $152,147
Jul 13, 11 PM $0.157
+0.48%
$2.47 million $150,940
Jul 13, 10 PM $0.156
+0.02%
$2.46 million $159,240
Jul 13, 9 PM $0.156
-0.83%
$2.45 million $157,096
Jul 13, 8 PM $0.157
-0.32%
$2.47 million $154,226
Jul 13, 7 PM $0.158
+0.18%
$2.48 million $159,255
Jul 13, 6 PM $0.158
+0.39%
$2.48 million $158,592
Jul 13, 5 PM $0.157
-0.87%
$2.47 million $161,052
Jul 13, 4 PM $0.158
-0.51%
$2.49 million $163,154
Jul 13, 3 PM $0.159
-0.40%
$2.5 million $164,023
Jul 13, 2 PM $0.16
+1.06%
$2.51 million $160,643
Jul 13, 1 PM $0.158
-0.56%
$2.48 million $159,613
Jul 13, 12 PM $0.159
-0.26%
$2.5 million $153,962
Jul 13, 11 AM $0.16
-0.15%
$2.51 million $138,061
Jul 13, 10 AM $0.16
-0.07%
$2.51 million $88,013
Jul 13, 9 AM $0.16
-0.02%
$2.52 million $129,306
Jul 13, 8 AM $0.16
-0.27%
$2.52 million $128,224
Jul 13, 7 AM $0.16
+0.26%
$2.52 million $129,378
Jul 13, 6 AM $0.16
+0.20%
$2.51 million $137,779
Jul 13, 5 AM $0.16
+0.40%
$2.51 million $143,307
Jul 13, 4 AM $0.159
+0.33%
$2.5 million $163,865
Jul 13, 3 AM $0.158
-1.19%
$2.49 million $173,064
Jul 13, 2 AM $0.16
-0.02%
$2.52 million $168,354
Jul 13, 1 AM $0.161
-1.18%
$2.52 million $165,498
Jul 13, 12 AM $0.163
+0.39%
$2.56 million $177,938
Jul 12, 11 PM $0.162
+0.19%
$2.54 million $190,653
Jul 12, 10 PM $0.162
-0.92%
$2.54 million $211,401
Jul 12, 9 PM $0.163
-0.49%
$2.57 million $215,836
Jul 12, 8 PM $0.164
+0.01%
$2.58 million $244,973
Jul 12, 7 PM $0.164
+0.09%
$2.58 million $246,566
Jul 12, 6 PM $0.164
-0.09%
$2.58 million $254,352
Jul 12, 5 PM $0.164
-0.21%
$2.58 million $257,230
Jul 12, 4 PM $0.165
-0.11%
$2.59 million $259,312
Jul 12, 3 PM $0.165
-0.18%
$2.59 million $291,517
Jul 12, 2 PM $0.165
+0.14%
$2.59 million $351,754
Jul 12, 1 PM $0.165
+0.00%
$2.59 million $346,741
Jul 12, 12 PM $0.165
+0.22%
$2.59 million $345,258
Jul 12, 11 AM $0.165
+0.23%
$2.59 million $345,624
Jul 12, 10 AM $0.164
-0.28%
$2.58 million $342,821
Jul 12, 9 AM $0.165
+0.25%
$2.59 million $345,561
Jul 12, 8 AM $0.164
+0.09%
$2.58 million $349,379
Jul 12, 7 AM $0.164
+0.64%
$2.57 million $344,133