Coinbase Wrapped ADA Historical Data

cbADA Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.254
+0.23%
$ 4 million $ 56,626
May 4, 3 AM $ 0.254
+0.09%
$ 3.98 million $ 54,928
May 4, 2 AM $ 0.253
+1.20%
$ 3.98 million $ 51,677
May 4, 1 AM $ 0.25
+0.70%
$ 3.93 million $ 36,831
May 4, 12 AM $ 0.248
-0.53%
$ 3.9 million $ 33,719
May 3, 11 PM $ 0.25
-0.53%
$ 3.92 million $ 33,686
May 3, 10 PM $ 0.251
+0.64%
$ 3.94 million $ 30,931
May 3, 9 PM $ 0.25
-0.46%
$ 3.92 million $ 28,099
May 3, 8 PM $ 0.251
+0.00%
$ 3.94 million $ 36,407
May 3, 7 PM $ 0.251
+0.00%
$ 3.94 million $ 48,141
May 3, 6 PM $ 0.251
-0.01%
$ 3.94 million $ 49,766
May 3, 5 PM $ 0.251
+0.04%
$ 3.94 million $ 50,182
May 3, 4 PM $ 0.251
+0.09%
$ 3.94 million $ 51,697
May 3, 3 PM $ 0.25
+0.03%
$ 3.93 million $ 64,271
May 3, 2 PM $ 0.25
+0.05%
$ 3.93 million $ 69,898
May 3, 1 PM $ 0.25
+0.01%
$ 3.93 million $ 69,742
May 3, 12 PM $ 0.25
+0.33%
$ 3.93 million $ 69,171
May 3, 11 AM $ 0.249
+0.04%
$ 3.91 million $ 69,228
May 3, 10 AM $ 0.249
-0.02%
$ 3.92 million $ 82,980
May 3, 9 AM $ 0.249
+0.15%
$ 3.92 million $ 82,502
May 3, 8 AM $ 0.249
-0.02%
$ 3.91 million $ 81,552
May 3, 7 AM $ 0.249
+0.20%
$ 3.91 million $ 81,876
May 3, 6 AM $ 0.248
-0.02%
$ 3.9 million $ 81,982
May 3, 5 AM $ 0.248
+0.06%
$ 3.9 million $ 82,420
May 3, 4 AM $ 0.248
-0.03%
$ 3.9 million $ 82,505
May 3, 3 AM $ 0.248
-0.06%
$ 3.9 million $ 82,899
May 3, 2 AM $ 0.248
-0.16%
$ 3.9 million $ 82,400
May 3, 1 AM $ 0.249
-0.42%
$ 3.91 million $ 83,790
May 3, 12 AM $ 0.25
-0.19%
$ 3.93 million $ 85,836
May 2, 11 PM $ 0.251
-0.16%
$ 3.94 million $ 96,837
May 2, 10 PM $ 0.251
-0.16%
$ 3.95 million $ 97,440
May 2, 9 PM $ 0.252
+0.33%
$ 3.95 million $ 103,354
May 2, 8 PM $ 0.251
+0.04%
$ 3.94 million $ 100,654
May 2, 7 PM $ 0.251
+0.24%
$ 3.94 million $ 92,190
May 2, 6 PM $ 0.25
-0.05%
$ 3.93 million $ 89,309
May 2, 5 PM $ 0.25
-0.10%
$ 3.93 million $ 88,536
May 2, 4 PM $ 0.251
+0.47%
$ 3.94 million $ 87,024
May 2, 3 PM $ 0.249
+0.03%
$ 3.92 million $ 73,139
May 2, 2 PM $ 0.249
+0.37%
$ 3.92 million $ 73,354
May 2, 1 PM $ 0.248
+0.06%
$ 3.9 million $ 78,953
May 2, 12 PM $ 0.248
+0.07%
$ 3.9 million $ 83,685
May 2, 11 AM $ 0.248
-0.10%
$ 3.9 million $ 84,062
May 2, 10 AM $ 0.248
+0.01%
$ 3.9 million $ 83,819
May 2, 9 AM $ 0.248
+0.12%
$ 3.9 million $ 76,844
May 2, 8 AM $ 0.248
-0.04%
$ 3.9 million $ 77,738
May 2, 7 AM $ 0.248
-0.01%
$ 3.9 million $ 77,401
May 2, 6 AM $ 0.248
+0.03%
$ 3.9 million $ 76,908
May 2, 5 AM $ 0.248
-0.20%
$ 3.9 million $ 76,198
May 2, 4 AM $ 0.249
+0.00%
$ 3.9 million $ 79,437
May 2, 3 AM $ 0.249
-0.11%
$ 3.91 million $ 85,324