Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.209
-1.03%
$11.36 million $411,323
Aug 27, 1 AM $0.211
+0.30%
$11.48 million $398,028
Aug 27, 12 AM $0.211
-0.69%
$11.46 million $387,903
Aug 26, 11 PM $0.213
+1.03%
$11.55 million $388,412
Aug 26, 10 PM $0.211
+1.03%
$11.43 million $382,536
Aug 26, 9 PM $0.208
+1.35%
$11.32 million $379,320
Aug 26, 8 PM $0.205
-0.14%
$11.16 million $377,279
Aug 26, 7 PM $0.206
-0.15%
$11.17 million $398,535
Aug 26, 6 PM $0.206
+0.14%
$11.19 million $402,841
Aug 26, 5 PM $0.206
+0.81%
$11.17 million $400,696
Aug 26, 4 PM $0.204
-0.67%
$11.08 million $388,282
Aug 26, 3 PM $0.205
+0.10%
$11.16 million $372,060
Aug 26, 2 PM $0.205
-1.59%
$11.15 million $345,198
Aug 26, 1 PM $0.209
-0.74%
$11.33 million $333,131
Aug 26, 12 PM $0.21
-0.10%
$11.41 million $383,439
Aug 26, 11 AM $0.21
-0.53%
$11.42 million $379,977
Aug 26, 10 AM $0.211
+1.42%
$11.49 million $369,153
Aug 26, 9 AM $0.209
-1.06%
$11.33 million $358,428
Aug 26, 8 AM $0.211
+0.32%
$11.47 million $357,592
Aug 26, 7 AM $0.211
-0.15%
$11.44 million $380,361
Aug 26, 6 AM $0.211
+0.12%
$11.45 million $435,398
Aug 26, 5 AM $0.211
+0.01%
$11.44 million $445,818
Aug 26, 4 AM $0.211
-0.37%
$11.45 million $457,265
Aug 26, 3 AM $0.212
-0.43%
$11.49 million $481,306
Aug 26, 2 AM $0.213
+0.85%
$11.55 million $499,515
Aug 26, 1 AM $0.211
+0.25%
$11.45 million $529,185
Aug 26, 12 AM $0.21
+0.41%
$11.41 million $550,762
Aug 25, 11 PM $0.209
-1.10%
$11.37 million $569,204
Aug 25, 10 PM $0.212
+0.77%
$11.49 million $580,774
Aug 25, 9 PM $0.21
-0.22%
$11.38 million $563,507
Aug 25, 8 PM $0.21
-1.76%
$11.4 million $562,809
Aug 25, 7 PM $0.214
-0.63%
$11.61 million $577,736
Aug 25, 6 PM $0.215
+0.18%
$11.68 million $609,009
Aug 25, 5 PM $0.215
-0.43%
$11.66 million $625,429
Aug 25, 4 PM $0.216
+0.01%
$11.72 million $654,890
Aug 25, 3 PM $0.215
-0.36%
$11.7 million $681,953
Aug 25, 2 PM $0.216
+1.02%
$11.74 million $709,421
Aug 25, 1 PM $0.214
-1.91%
$11.6 million $711,460
Aug 25, 12 PM $0.218
-0.23%
$11.84 million $726,841
Aug 25, 11 AM $0.219
-0.44%
$11.87 million $724,160
Aug 25, 10 AM $0.219
+0.61%
$11.92 million $772,114
Aug 25, 9 AM $0.219
-1.42%
$11.88 million $773,081
Aug 25, 8 AM $0.222
+0.43%
$12.04 million $797,611
Aug 25, 7 AM $0.221
-1.27%
$11.99 million $798,616
Aug 25, 6 AM $0.223
-1.70%
$12.13 million $791,666
Aug 25, 5 AM $0.227
+0.83%
$12.34 million $786,131
Aug 25, 4 AM $0.225
-0.06%
$12.24 million $775,270
Aug 25, 3 AM $0.226
-0.45%
$12.26 million $779,747
Aug 25, 2 AM $0.227
+1.24%
$12.31 million $773,985
Aug 25, 1 AM $0.224
-0.73%
$12.15 million $745,863