Coinbase Wrapped ADA Historical Data

cbADA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $0.164
+0.64%
$2.57 million $344,133
Jul 12, 6 AM $0.163
-0.83%
$2.56 million $335,161
Jul 12, 5 AM $0.164
-0.43%
$2.58 million $326,423
Jul 12, 4 AM $0.165
-0.69%
$2.59 million $308,309
Jul 12, 3 AM $0.166
+0.46%
$2.61 million $285,724
Jul 12, 2 AM $0.165
+0.03%
$2.6 million $281,135
Jul 12, 1 AM $0.165
+0.96%
$2.6 million $280,368
Jul 12, 12 AM $0.164
-1.55%
$2.57 million $263,235
Jul 11, 11 PM $0.166
-1.61%
$2.61 million $236,068
Jul 11, 10 PM $0.169
-0.46%
$2.66 million $221,976
Jul 11, 9 PM $0.17
-0.75%
$2.67 million $212,113
Jul 11, 8 PM $0.171
-0.13%
$2.69 million $190,954
Jul 11, 7 PM $0.171
-0.15%
$2.69 million $211,778
Jul 11, 6 PM $0.172
+0.26%
$2.7 million $205,858
Jul 11, 5 PM $0.171
+0.21%
$2.69 million $189,683
Jul 11, 4 PM $0.171
-0.43%
$2.68 million $157,804
Jul 11, 3 PM $0.171
+1.42%
$2.69 million $153,808
Jul 11, 2 PM $0.169
+0.69%
$2.65 million $90,239
Jul 11, 1 PM $0.168
+0.02%
$2.64 million $98,916
Jul 11, 12 PM $0.168
+0.14%
$2.64 million $100,328
Jul 11, 11 AM $0.168
+0.03%
$2.63 million $110,967
Jul 11, 10 AM $0.167
-0.16%
$2.63 million $109,602
Jul 11, 9 AM $0.168
+0.09%
$2.64 million $110,005
Jul 11, 8 AM $0.168
+0.24%
$2.64 million $109,281
Jul 11, 7 AM $0.167
+0.22%
$2.63 million $105,844
Jul 11, 6 AM $0.167
-0.04%
$2.62 million $114,523
Jul 11, 5 AM $0.167
+0.29%
$2.62 million $121,354
Jul 11, 4 AM $0.166
-0.17%
$2.61 million $126,513
Jul 11, 3 AM $0.167
-0.03%
$2.62 million $133,155
Jul 11, 2 AM $0.167
+0.12%
$2.62 million $144,495
Jul 11, 1 AM $0.166
+0.01%
$2.62 million $146,276
Jul 11, 12 AM $0.166
-0.22%
$2.62 million $146,097
Jul 10, 11 PM $0.167
-0.01%
$2.62 million $146,391
Jul 10, 10 PM $0.167
+0.08%
$2.62 million $144,329
Jul 10, 9 PM $0.167
+0.18%
$2.62 million $145,421
Jul 10, 8 PM $0.167
-0.27%
$2.62 million $138,604
Jul 10, 7 PM $0.167
+0.34%
$2.62 million $116,674
Jul 10, 6 PM $0.166
-0.26%
$2.61 million $117,305
Jul 10, 5 PM $0.167
-0.17%
$2.62 million $125,620
Jul 10, 4 PM $0.167
+0.54%
$2.62 million $127,337
Jul 10, 3 PM $0.166
+0.09%
$2.61 million $166,149
Jul 10, 2 PM $0.166
-1.59%
$2.6 million $180,074
Jul 10, 1 PM $0.169
+0.66%
$2.65 million $180,974
Jul 10, 12 PM $0.167
-0.07%
$2.63 million $184,423
Jul 10, 11 AM $0.168
-0.64%
$2.64 million $183,954
Jul 10, 10 AM $0.169
+0.26%
$2.65 million $198,613
Jul 10, 9 AM $0.169
+0.50%
$2.65 million $208,080
Jul 10, 8 AM $0.168
+0.58%
$2.64 million $212,746
Jul 10, 7 AM $0.167
+0.14%
$2.62 million $220,736
Jul 10, 6 AM $0.166
-0.68%
$2.61 million $228,867