Coinbase Wrapped ADA Historical Data

cbADA Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.249
-0.11%
$ 3.91 million $ 85,324
May 2, 2 AM $ 0.249
+0.01%
$ 3.91 million $ 82,999
May 2, 1 AM $ 0.249
+0.12%
$ 3.91 million $ 83,404
May 2, 12 AM $ 0.248
-0.10%
$ 3.9 million $ 82,016
May 1, 11 PM $ 0.249
-0.03%
$ 3.91 million $ 70,737
May 1, 10 PM $ 0.249
+0.06%
$ 3.91 million $ 67,559
May 1, 9 PM $ 0.249
+0.08%
$ 3.91 million $ 50,311
May 1, 8 PM $ 0.248
-0.54%
$ 3.9 million $ 51,830
May 1, 7 PM $ 0.25
+0.03%
$ 3.93 million $ 51,087
May 1, 6 PM $ 0.25
-0.06%
$ 3.93 million $ 52,655
May 1, 5 PM $ 0.25
+0.14%
$ 3.93 million $ 52,250
May 1, 4 PM $ 0.25
-0.25%
$ 3.93 million $ 52,422
May 1, 3 PM $ 0.251
+0.21%
$ 3.94 million $ 52,559
May 1, 2 PM $ 0.25
+0.30%
$ 3.93 million $ 51,707
May 1, 1 PM $ 0.249
-0.15%
$ 3.91 million $ 46,050
May 1, 12 PM $ 0.249
+0.54%
$ 3.92 million $ 49,262
May 1, 11 AM $ 0.248
+0.09%
$ 3.9 million $ 50,095
May 1, 10 AM $ 0.248
-0.09%
$ 3.9 million $ 54,755
May 1, 9 AM $ 0.248
-0.53%
$ 3.9 million $ 53,564
May 1, 8 AM $ 0.249
+0.33%
$ 3.92 million $ 57,133
May 1, 7 AM $ 0.249
+0.13%
$ 3.91 million $ 57,475
May 1, 6 AM $ 0.249
+0.09%
$ 3.92 million $ 65,337
May 1, 5 AM $ 0.249
+0.01%
$ 3.91 million $ 65,419
May 1, 4 AM $ 0.249
+0.08%
$ 3.91 million $ 68,203
May 1, 3 AM $ 0.249
+0.70%
$ 3.91 million $ 66,126
May 1, 2 AM $ 0.247
-0.01%
$ 3.88 million $ 80,265
May 1, 1 AM $ 0.247
+0.18%
$ 3.88 million $ 79,795
May 1, 12 AM $ 0.246
+0.15%
$ 3.87 million $ 81,203
Apr 30, 11 PM $ 0.246
+0.00%
$ 3.87 million $ 92,378
Apr 30, 10 PM $ 0.246
-0.02%
$ 3.87 million $ 100,169
Apr 30, 9 PM $ 0.246
-0.24%
$ 3.87 million $ 100,299
Apr 30, 8 PM $ 0.247
-0.03%
$ 3.88 million $ 102,457
Apr 30, 7 PM $ 0.247
+0.15%
$ 3.88 million $ 102,078
Apr 30, 6 PM $ 0.246
+0.15%
$ 3.87 million $ 126,085
Apr 30, 5 PM $ 0.246
-0.32%
$ 3.86 million $ 154,455
Apr 30, 4 PM $ 0.247
-0.02%
$ 3.88 million $ 154,509
Apr 30, 3 PM $ 0.247
+0.41%
$ 3.88 million $ 154,445
Apr 30, 2 PM $ 0.246
-0.14%
$ 3.86 million $ 154,231
Apr 30, 1 PM $ 0.246
-0.14%
$ 3.87 million $ 153,522
Apr 30, 12 PM $ 0.247
+0.10%
$ 3.87 million $ 152,602
Apr 30, 11 AM $ 0.246
+0.01%
$ 3.87 million $ 172,905
Apr 30, 10 AM $ 0.246
-0.35%
$ 3.87 million $ 174,297
Apr 30, 9 AM $ 0.247
+0.21%
$ 3.88 million $ 182,202
Apr 30, 8 AM $ 0.247
+0.30%
$ 3.88 million $ 183,454
Apr 30, 7 AM $ 0.246
+0.13%
$ 3.86 million $ 184,073
Apr 30, 6 AM $ 0.246
+0.10%
$ 3.86 million $ 183,758
Apr 30, 5 AM $ 0.245
+0.00%
$ 3.85 million $ 178,423
Apr 30, 4 AM $ 0.245
-0.26%
$ 3.86 million $ 177,700
Apr 30, 3 AM $ 0.246
+0.08%
$ 3.87 million $ 181,849
Apr 30, 2 AM $ 0.246
-0.40%
$ 3.86 million $ 178,804