Coinbase Wrapped ADA Historical Data

cbADA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $0.166
-0.68%
$2.61 million $228,867
Jul 10, 5 AM $0.168
+0.17%
$2.63 million $226,063
Jul 10, 4 AM $0.167
-0.30%
$2.63 million $222,471
Jul 10, 3 AM $0.168
-0.62%
$2.64 million $217,015
Jul 10, 2 AM $0.169
+0.01%
$2.65 million $213,624
Jul 10, 1 AM $0.169
+1.47%
$2.65 million $212,553
Jul 10, 12 AM $0.166
-0.19%
$2.61 million $217,975
Jul 9, 11 PM $0.167
-0.07%
$2.62 million $218,304
Jul 9, 10 PM $0.167
+0.05%
$2.63 million $218,365
Jul 9, 9 PM $0.167
+0.30%
$2.62 million $215,911
Jul 9, 8 PM $0.166
+0.37%
$2.62 million $214,429
Jul 9, 7 PM $0.166
-0.54%
$2.61 million $215,781
Jul 9, 6 PM $0.167
+0.15%
$2.62 million $214,636
Jul 9, 5 PM $0.167
+0.67%
$2.62 million $222,823
Jul 9, 4 PM $0.165
-0.60%
$2.6 million $232,862
Jul 9, 3 PM $0.166
-1.46%
$2.61 million $227,018
Jul 9, 2 PM $0.169
-0.17%
$2.65 million $207,005
Jul 9, 1 PM $0.169
-0.21%
$2.66 million $237,188
Jul 9, 12 PM $0.169
-0.05%
$2.66 million $244,313
Jul 9, 11 AM $0.169
+0.79%
$2.66 million $248,654
Jul 9, 10 AM $0.168
+0.14%
$2.64 million $272,331
Jul 9, 9 AM $0.168
+0.37%
$2.64 million $296,876
Jul 9, 8 AM $0.167
-0.84%
$2.63 million $342,345
Jul 9, 7 AM $0.169
-0.65%
$2.65 million $340,783
Jul 9, 6 AM $0.169
+0.60%
$2.66 million $337,736
Jul 9, 5 AM $0.168
+0.37%
$2.65 million $340,976
Jul 9, 4 AM $0.168
+0.51%
$2.64 million $339,845
Jul 9, 3 AM $0.167
+0.40%
$2.62 million $347,290
Jul 9, 2 AM $0.166
-0.09%
$2.61 million $353,509
Jul 9, 1 AM $0.166
+0.02%
$2.62 million $361,315
Jul 9, 12 AM $0.166
-0.31%
$2.61 million $373,567
Jul 8, 11 PM $0.167
+0.08%
$2.62 million $387,110
Jul 8, 10 PM $0.167
+0.18%
$2.62 million $388,528
Jul 8, 9 PM $0.166
-0.04%
$2.61 million $388,388
Jul 8, 8 PM $0.166
-0.05%
$2.61 million $394,123
Jul 8, 7 PM $0.166
+0.00%
$2.62 million $398,667
Jul 8, 6 PM $0.166
+0.27%
$2.62 million $400,190
Jul 8, 5 PM $0.166
-0.75%
$2.61 million $393,796
Jul 8, 4 PM $0.167
+0.86%
$2.63 million $387,920
Jul 8, 3 PM $0.166
-0.39%
$2.6 million $374,072
Jul 8, 2 PM $0.166
-0.90%
$2.61 million $377,003
Jul 8, 1 PM $0.167
+0.35%
$2.63 million $362,968
Jul 8, 12 PM $0.167
-0.20%
$2.62 million $355,733
Jul 8, 11 AM $0.167
+0.58%
$2.63 million $375,417
Jul 8, 10 AM $0.167
+0.68%
$2.62 million $375,235
Jul 8, 9 AM $0.166
-0.44%
$2.6 million $349,547
Jul 8, 8 AM $0.166
-1.74%
$2.61 million $302,774
Jul 8, 7 AM $0.169
+0.46%
$2.66 million $308,338
Jul 8, 6 AM $0.169
-0.79%
$2.65 million $309,251
Jul 8, 5 AM $0.17
-0.22%
$2.68 million $303,645