Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2 AM | $0.227 | +1.24% | ||
| Aug 25, 1 AM | $0.224 | -0.73% | ||
| Aug 25, 12 AM | $0.225 | +1.68% | ||
| Aug 24, 11 PM | $0.221 | +0.31% | ||
| Aug 24, 10 PM | $0.221 | -0.12% | ||
| Aug 24, 9 PM | $0.221 | +0.49% | ||
| Aug 24, 8 PM | $0.22 | +0.59% | ||
| Aug 24, 7 PM | $0.219 | -0.50% | ||
| Aug 24, 6 PM | $0.22 | +0.71% | ||
| Aug 24, 5 PM | $0.218 | -1.56% | ||
| Aug 24, 4 PM | $0.222 | +0.31% | ||
| Aug 24, 3 PM | $0.221 | -1.20% | ||
| Aug 24, 2 PM | $0.224 | +1.26% | ||
| Aug 24, 1 PM | $0.221 | -2.00% | ||
| Aug 24, 12 PM | $0.226 | +1.24% | ||
| Aug 24, 11 AM | $0.223 | +1.76% | ||
| Aug 24, 10 AM | $0.219 | -0.42% | ||
| Aug 24, 9 AM | $0.22 | +0.60% | ||
| Aug 24, 8 AM | $0.219 | -0.37% | ||
| Aug 24, 7 AM | $0.219 | -0.11% | ||
| Aug 24, 6 AM | $0.22 | -0.11% | ||
| Aug 24, 5 AM | $0.22 | +0.08% | ||
| Aug 24, 4 AM | $0.22 | +0.64% | ||
| Aug 24, 3 AM | $0.218 | -1.00% | ||
| Aug 24, 2 AM | $0.22 | +0.60% | ||
| Aug 24, 1 AM | $0.219 | -2.05% | ||
| Aug 24, 12 AM | $0.224 | -1.27% | ||
| Aug 23, 11 PM | $0.226 | -0.26% | ||
| Aug 23, 10 PM | $0.227 | -0.06% | ||
| Aug 23, 9 PM | $0.227 | +1.02% | ||
| Aug 23, 8 PM | $0.225 | +0.40% | ||
| Aug 23, 7 PM | $0.224 | -0.39% | ||
| Aug 23, 6 PM | $0.225 | +0.09% | ||
| Aug 23, 5 PM | $0.225 | -0.07% | ||
| Aug 23, 4 PM | $0.225 | +0.00% | ||
| Aug 23, 3 PM | $0.225 | -0.16% | ||
| Aug 23, 2 PM | $0.225 | -1.81% | ||
| Aug 23, 1 PM | $0.229 | +2.06% | ||
| Aug 23, 12 PM | $0.225 | -0.06% | ||
| Aug 23, 11 AM | $0.225 | +1.43% | ||
| Aug 23, 10 AM | $0.222 | +0.76% | ||
| Aug 23, 9 AM | $0.22 | +0.12% | ||
| Aug 23, 8 AM | $0.22 | +1.21% | ||
| Aug 23, 7 AM | $0.217 | +0.71% | ||
| Aug 23, 6 AM | $0.216 | +0.09% | ||
| Aug 23, 5 AM | $0.216 | -0.49% | ||
| Aug 23, 4 AM | $0.217 | -1.47% | ||
| Aug 23, 3 AM | $0.22 | -1.72% | ||
| Aug 23, 2 AM | $0.224 | -1.18% | ||
| Aug 23, 1 AM | $0.226 | -1.00% | ||