Coinbase Wrapped ADA Historical Data

cbADA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 AM $0.17
-0.22%
$2.68 million $303,645
Jul 8, 4 AM $0.171
-0.03%
$2.68 million $315,511
Jul 8, 3 AM $0.171
-0.14%
$2.69 million $320,662
Jul 8, 2 AM $0.171
-0.88%
$2.69 million $314,749
Jul 8, 1 AM $0.173
-1.29%
$2.72 million $303,332
Jul 8, 12 AM $0.175
+0.40%
$2.76 million $284,973
Jul 7, 11 PM $0.175
+0.17%
$2.75 million $279,134
Jul 7, 10 PM $0.174
-0.34%
$2.74 million $276,637
Jul 7, 9 PM $0.175
-0.78%
$2.75 million $279,881
Jul 7, 8 PM $0.176
-0.26%
$2.77 million $293,128
Jul 7, 7 PM $0.177
+0.20%
$2.77 million $298,078
Jul 7, 6 PM $0.176
-0.73%
$2.77 million $291,931
Jul 7, 5 PM $0.178
-0.16%
$2.79 million $307,024
Jul 7, 4 PM $0.178
+0.31%
$2.8 million $312,083
Jul 7, 3 PM $0.177
+0.33%
$2.79 million $326,239
Jul 7, 2 PM $0.177
-0.62%
$2.77 million $316,643
Jul 7, 1 PM $0.178
-0.65%
$2.8 million $321,248
Jul 7, 12 PM $0.179
+1.06%
$2.82 million $331,389
Jul 7, 11 AM $0.177
-0.30%
$2.78 million $324,065
Jul 7, 10 AM $0.178
-0.50%
$2.79 million $302,153
Jul 7, 9 AM $0.179
-0.32%
$2.81 million $298,010
Jul 7, 8 AM $0.179
-0.57%
$2.82 million $301,633
Jul 7, 7 AM $0.18
-0.38%
$2.83 million $302,095
Jul 7, 6 AM $0.181
+0.52%
$2.84 million $315,285
Jul 7, 5 AM $0.18
+0.18%
$2.83 million $329,227
Jul 7, 4 AM $0.18
-0.82%
$2.83 million $337,438
Jul 7, 3 AM $0.182
-0.17%
$2.85 million $348,568
Jul 7, 2 AM $0.182
-0.98%
$2.86 million $340,337
Jul 7, 1 AM $0.184
-0.38%
$2.89 million $342,979
Jul 7, 12 AM $0.185
+0.22%
$2.9 million $362,579
Jul 6, 11 PM $0.184
-0.23%
$2.89 million $366,975
Jul 6, 10 PM $0.185
-0.60%
$2.9 million $376,610
Jul 6, 9 PM $0.185
+1.00%
$2.91 million $403,262
Jul 6, 8 PM $0.183
-0.31%
$2.88 million $442,223
Jul 6, 7 PM $0.184
+0.11%
$2.89 million $448,268
Jul 6, 6 PM $0.184
+0.19%
$2.89 million $459,719
Jul 6, 5 PM $0.184
-0.56%
$2.89 million $452,699
Jul 6, 4 PM $0.185
-0.63%
$2.9 million $449,000
Jul 6, 3 PM $0.186
+2.24%
$2.92 million $452,012
Jul 6, 2 PM $0.182
+0.73%
$2.85 million $439,594
Jul 6, 1 PM $0.18
+0.44%
$2.83 million $424,454
Jul 6, 12 PM $0.18
-1.66%
$2.82 million $425,813
Jul 6, 11 AM $0.183
+0.32%
$2.88 million $413,882
Jul 6, 10 AM $0.183
+0.28%
$2.87 million $408,027
Jul 6, 9 AM $0.182
-1.70%
$2.86 million $420,493
Jul 6, 8 AM $0.185
+0.65%
$2.91 million $434,601
Jul 6, 7 AM $0.184
+0.21%
$2.89 million $461,993
Jul 6, 6 AM $0.184
-0.67%
$2.89 million $478,108
Jul 6, 5 AM $0.185
-1.02%
$2.91 million $468,473
Jul 6, 4 AM $0.187
-0.48%
$2.94 million $456,798