Coinbase Wrapped ADA Historical Data

cbADA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.246
-0.40%
$ 3.86 million $ 178,804
Apr 30, 1 AM $ 0.246
+0.44%
$ 3.87 million $ 167,685
Apr 30, 12 AM $ 0.245
+0.38%
$ 3.85 million $ 167,415
Apr 29, 11 PM $ 0.244
-0.22%
$ 3.84 million $ 155,650
Apr 29, 10 PM $ 0.244
+0.03%
$ 3.84 million $ 152,136
Apr 29, 9 PM $ 0.244
+0.50%
$ 3.83 million $ 150,713
Apr 29, 8 PM $ 0.243
+0.59%
$ 3.81 million $ 149,513
Apr 29, 7 PM $ 0.241
+0.20%
$ 3.79 million $ 146,631
Apr 29, 6 PM $ 0.241
-1.24%
$ 3.78 million $ 141,248
Apr 29, 5 PM $ 0.244
+0.12%
$ 3.83 million $ 99,739
Apr 29, 4 PM $ 0.243
-0.37%
$ 3.82 million $ 107,613
Apr 29, 3 PM $ 0.244
-0.97%
$ 3.84 million $ 105,357
Apr 29, 2 PM $ 0.247
-0.32%
$ 3.88 million $ 107,797
Apr 29, 1 PM $ 0.248
-0.65%
$ 3.89 million $ 110,108
Apr 29, 12 PM $ 0.249
-1.07%
$ 3.91 million $ 113,003
Apr 29, 11 AM $ 0.252
-0.25%
$ 3.96 million $ 91,753
Apr 29, 10 AM $ 0.252
+0.05%
$ 3.97 million $ 81,567
Apr 29, 9 AM $ 0.252
+1.17%
$ 3.97 million $ 69,373
Apr 29, 8 AM $ 0.249
-0.14%
$ 3.92 million $ 61,906
Apr 29, 7 AM $ 0.25
+0.38%
$ 3.92 million $ 60,558
Apr 29, 6 AM $ 0.249
-0.03%
$ 3.92 million $ 57,377
Apr 29, 5 AM $ 0.249
-0.27%
$ 3.92 million $ 57,563
Apr 29, 4 AM $ 0.25
+0.59%
$ 3.93 million $ 55,799
Apr 29, 3 AM $ 0.249
+0.61%
$ 3.91 million $ 48,508
Apr 29, 2 AM $ 0.247
-0.19%
$ 3.88 million $ 54,062
Apr 29, 1 AM $ 0.248
+0.01%
$ 3.89 million $ 54,188
Apr 29, 12 AM $ 0.247
+0.14%
$ 3.89 million $ 53,643
Apr 28, 11 PM $ 0.247
-0.03%
$ 3.88 million $ 54,118
Apr 28, 10 PM $ 0.247
+0.06%
$ 3.89 million $ 53,976
Apr 28, 9 PM $ 0.247
+0.07%
$ 3.89 million $ 53,394
Apr 28, 8 PM $ 0.247
+0.06%
$ 3.88 million $ 50,187
Apr 28, 7 PM $ 0.247
+0.18%
$ 3.88 million $ 44,868
Apr 28, 6 PM $ 0.247
+0.12%
$ 3.87 million $ 45,090
Apr 28, 5 PM $ 0.246
-0.03%
$ 3.87 million $ 43,093
Apr 28, 4 PM $ 0.246
+0.00%
$ 3.87 million $ 40,269
Apr 28, 3 PM $ 0.246
+0.37%
$ 3.87 million $ 45,054
Apr 28, 2 PM $ 0.245
-0.26%
$ 3.85 million $ 46,702
Apr 28, 1 PM $ 0.246
+0.14%
$ 3.87 million $ 52,863
Apr 28, 12 PM $ 0.246
+0.08%
$ 3.86 million $ 52,423
Apr 28, 11 AM $ 0.246
-0.22%
$ 3.86 million $ 52,151
Apr 28, 10 AM $ 0.246
-0.09%
$ 3.87 million $ 51,696
Apr 28, 9 AM $ 0.246
-0.06%
$ 3.87 million $ 53,306
Apr 28, 8 AM $ 0.247
-0.12%
$ 3.88 million $ 54,090
Apr 28, 7 AM $ 0.247
+0.13%
$ 3.88 million $ 53,427
Apr 28, 6 AM $ 0.247
-0.36%
$ 3.88 million $ 52,438
Apr 28, 5 AM $ 0.248
+0.04%
$ 3.89 million $ 75,699
Apr 28, 4 AM $ 0.247
+0.19%
$ 3.89 million $ 79,517
Apr 28, 3 AM $ 0.247
+0.11%
$ 3.88 million $ 80,961
Apr 28, 2 AM $ 0.247
-0.33%
$ 3.88 million $ 79,782
Apr 28, 1 AM $ 0.248
-0.10%
$ 3.89 million $ 81,699