Coinbase Wrapped ADA Historical Data

cbADA Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.285
-0.64%
$ 4.48 million $ 95,672
Mar 1, 3 AM $ 0.288
-0.79%
$ 4.53 million $ 94,985
Mar 1, 2 AM $ 0.291
+3.25%
$ 4.57 million $ 90,202
Mar 1, 1 AM $ 0.281
+0.61%
$ 4.42 million $ 86,159
Mar 1, 12 AM $ 0.28
-0.49%
$ 4.4 million $ 85,757
Feb 28, 11 PM $ 0.281
-0.49%
$ 4.41 million $ 84,522
Feb 28, 10 PM $ 0.28
+0.60%
$ 4.4 million $ 84,015
Feb 28, 9 PM $ 0.278
-0.36%
$ 4.36 million $ 79,464
Feb 28, 8 PM $ 0.279
+0.88%
$ 4.38 million $ 79,840
Feb 28, 7 PM $ 0.272
-0.52%
$ 4.28 million $ 64,236
Feb 28, 6 PM $ 0.272
+1.17%
$ 4.27 million $ 62,542
Feb 28, 5 PM $ 0.267
-0.53%
$ 4.2 million $ 64,448
Feb 28, 4 PM $ 0.268
+0.21%
$ 4.22 million $ 66,592
Feb 28, 3 PM $ 0.268
-0.56%
$ 4.21 million $ 64,118
Feb 28, 2 PM $ 0.269
+0.61%
$ 4.23 million $ 64,547
Feb 28, 1 PM $ 0.264
+0.07%
$ 4.15 million $ 66,457
Feb 28, 12 PM $ 0.264
+0.12%
$ 4.15 million $ 69,053
Feb 28, 11 AM $ 0.264
-0.22%
$ 4.14 million $ 62,707
Feb 28, 10 AM $ 0.262
+0.00%
$ 4.11 million $ 61,677
Feb 28, 9 AM $ 0.262
-0.25%
$ 4.11 million $ 62,279
Feb 28, 8 AM $ 0.263
-2.06%
$ 4.13 million $ 61,597
Feb 28, 7 AM $ 0.264
-1.17%
$ 4.15 million $ 41,042
Feb 28, 6 AM $ 0.27
-2.15%
$ 4.24 million $ 28,295
Feb 28, 5 AM $ 0.277
-0.32%
$ 4.35 million $ 28,997
Feb 28, 4 AM $ 0.277
-0.05%
$ 4.36 million $ 31,159
Feb 28, 3 AM $ 0.279
-0.04%
$ 4.38 million $ 32,668
Feb 28, 2 AM $ 0.278
+0.21%
$ 4.37 million $ 39,395
Feb 28, 1 AM $ 0.277
-0.31%
$ 4.35 million $ 39,423
Feb 28, 12 AM $ 0.277
-0.14%
$ 4.35 million $ 39,978
Feb 27, 11 PM $ 0.278
+0.41%
$ 4.36 million $ 40,175
Feb 27, 10 PM $ 0.275
-0.45%
$ 4.33 million $ 39,631
Feb 27, 9 PM $ 0.277
+0.26%
$ 4.36 million $ 38,148
Feb 27, 8 PM $ 0.277
+0.52%
$ 4.35 million $ 50,570
Feb 27, 7 PM $ 0.277
-0.41%
$ 4.35 million $ 50,307
Feb 27, 6 PM $ 0.278
+0.27%
$ 4.36 million $ 51,483
Feb 27, 5 PM $ 0.276
-1.15%
$ 4.33 million $ 51,666
Feb 27, 4 PM $ 0.28
-0.53%
$ 4.39 million $ 55,883
Feb 27, 3 PM $ 0.281
-0.35%
$ 4.42 million $ 65,441
Feb 27, 2 PM $ 0.282
+0.09%
$ 4.43 million $ 65,579
Feb 27, 1 PM $ 0.282
-0.04%
$ 4.43 million $ 62,233
Feb 27, 12 PM $ 0.282
-0.25%
$ 4.43 million $ 61,045
Feb 27, 11 AM $ 0.283
-1.85%
$ 4.44 million $ 75,896
Feb 27, 10 AM $ 0.288
-1.04%
$ 4.53 million $ 74,425
Feb 27, 9 AM $ 0.293
+0.45%
$ 4.6 million $ 81,841
Feb 27, 8 AM $ 0.292
+0.59%
$ 4.58 million $ 85,005
Feb 27, 7 AM $ 0.292
-0.22%
$ 4.59 million $ 85,327
Feb 27, 6 AM $ 0.292
-0.84%
$ 4.6 million $ 90,077
Feb 27, 5 AM $ 0.294
+0.60%
$ 4.63 million $ 90,112
Feb 27, 4 AM $ 0.293
+1.90%
$ 4.61 million $ 88,158
Feb 27, 3 AM $ 0.287
-0.32%
$ 4.51 million $ 80,227