Coinbase Wrapped ADA Historical Data

cbADA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 0.293
+1.90%
$ 4.61 million $ 88,158
Feb 27, 3 AM $ 0.287
-0.32%
$ 4.51 million $ 80,227
Feb 27, 2 AM $ 0.288
+0.19%
$ 4.52 million $ 78,757
Feb 27, 1 AM $ 0.286
+0.64%
$ 4.5 million $ 79,880
Feb 27, 12 AM $ 0.286
-0.25%
$ 4.49 million $ 99,873
Feb 26, 11 PM $ 0.287
+0.01%
$ 4.5 million $ 99,801
Feb 26, 10 PM $ 0.286
+0.12%
$ 4.49 million $ 104,135
Feb 26, 9 PM $ 0.286
+0.21%
$ 4.49 million $ 109,027
Feb 26, 8 PM $ 0.287
-0.46%
$ 4.51 million $ 147,027
Feb 26, 7 PM $ 0.289
+0.78%
$ 4.53 million $ 144,787
Feb 26, 6 PM $ 0.284
-0.07%
$ 4.46 million $ 155,022
Feb 26, 5 PM $ 0.286
-0.46%
$ 4.49 million $ 156,271
Feb 26, 4 PM $ 0.29
-0.92%
$ 4.55 million $ 163,979
Feb 26, 3 PM $ 0.291
-0.26%
$ 4.58 million $ 164,354
Feb 26, 2 PM $ 0.293
+0.21%
$ 4.6 million $ 171,259
Feb 26, 1 PM $ 0.292
+0.39%
$ 4.59 million $ 170,394
Feb 26, 12 PM $ 0.29
-0.43%
$ 4.56 million $ 171,825
Feb 26, 11 AM $ 0.292
-0.77%
$ 4.58 million $ 155,920
Feb 26, 10 AM $ 0.294
-0.50%
$ 4.62 million $ 157,162
Feb 26, 9 AM $ 0.294
+0.20%
$ 4.62 million $ 154,555
Feb 26, 8 AM $ 0.294
-0.10%
$ 4.61 million $ 149,697
Feb 26, 7 AM $ 0.295
+0.13%
$ 4.63 million $ 150,754
Feb 26, 6 AM $ 0.295
+0.15%
$ 4.64 million $ 150,662
Feb 26, 5 AM $ 0.295
-1.40%
$ 4.63 million $ 146,140
Feb 26, 4 AM $ 0.297
+0.51%
$ 4.67 million $ 155,057
Feb 26, 3 AM $ 0.296
-0.45%
$ 4.65 million $ 155,306
Feb 26, 2 AM $ 0.296
-0.52%
$ 4.65 million $ 156,701
Feb 26, 1 AM $ 0.297
+0.68%
$ 4.67 million $ 165,236
Feb 26, 12 AM $ 0.295
-0.21%
$ 4.64 million $ 162,850
Feb 25, 11 PM $ 0.3
-1.06%
$ 4.72 million $ 146,625
Feb 25, 10 PM $ 0.304
-2.41%
$ 4.77 million $ 145,684
Feb 25, 9 PM $ 0.307
-0.77%
$ 4.82 million $ 137,947
Feb 25, 8 PM $ 0.307
+3.31%
$ 4.83 million $ 91,007
Feb 25, 7 PM $ 0.297
-0.33%
$ 4.67 million $ 78,234
Feb 25, 6 PM $ 0.297
+0.29%
$ 4.66 million $ 71,578
Feb 25, 5 PM $ 0.296
+0.83%
$ 4.65 million $ 58,993
Feb 25, 4 PM $ 0.294
+0.64%
$ 4.61 million $ 47,103
Feb 25, 3 PM $ 0.292
+2.58%
$ 4.58 million $ 39,367
Feb 25, 2 PM $ 0.283
+1.44%
$ 4.45 million $ 29,304
Feb 25, 1 PM $ 0.278
+0.97%
$ 4.37 million $ 27,605
Feb 25, 12 PM $ 0.275
+1.56%
$ 4.32 million $ 24,148
Feb 25, 11 AM $ 0.271
+0.18%
$ 4.25 million $ 21,826
Feb 25, 10 AM $ 0.27
+0.29%
$ 4.24 million $ 21,396
Feb 25, 9 AM $ 0.269
+0.52%
$ 4.23 million $ 21,069
Feb 25, 8 AM $ 0.267
+0.55%
$ 4.19 million $ 20,266
Feb 25, 7 AM $ 0.265
+0.32%
$ 4.17 million $ 19,301
Feb 25, 6 AM $ 0.264
+0.60%
$ 4.15 million $ 18,556
Feb 25, 5 AM $ 0.264
-1.01%
$ 4.15 million $ 18,307
Feb 25, 4 AM $ 0.267
-0.17%
$ 4.19 million $ 18,091
Feb 25, 3 AM $ 0.267
-1.00%
$ 4.2 million $ 17,895