Coinbase Wrapped ADA Historical Data

cbADA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 4 AM $0.187
-0.48%
$2.94 million $456,798
Jul 6, 3 AM $0.188
-0.75%
$2.95 million $450,153
Jul 6, 2 AM $0.189
-0.09%
$2.98 million $473,091
Jul 6, 1 AM $0.19
-0.09%
$2.98 million $480,799
Jul 6, 12 AM $0.19
-0.02%
$2.98 million $508,152
Jul 5, 11 PM $0.19
-0.34%
$2.98 million $530,715
Jul 5, 10 PM $0.19
-0.10%
$2.99 million $524,521
Jul 5, 9 PM $0.191
+1.34%
$2.99 million $517,274
Jul 5, 8 PM $0.188
-0.53%
$2.95 million $490,843
Jul 5, 7 PM $0.189
-0.40%
$2.97 million $482,076
Jul 5, 6 PM $0.19
-0.26%
$2.98 million $488,392
Jul 5, 5 PM $0.19
+0.00%
$2.99 million $545,087
Jul 5, 4 PM $0.19
+0.85%
$2.99 million $594,930
Jul 5, 3 PM $0.189
-0.49%
$2.96 million $629,352
Jul 5, 2 PM $0.19
+0.57%
$2.98 million $675,163
Jul 5, 1 PM $0.189
+0.61%
$2.96 million $696,150
Jul 5, 12 PM $0.187
+0.27%
$2.94 million $688,310
Jul 5, 11 AM $0.187
+0.03%
$2.93 million $683,592
Jul 5, 10 AM $0.187
-0.90%
$2.93 million $691,352
Jul 5, 9 AM $0.189
-1.93%
$2.96 million $674,414
Jul 5, 8 AM $0.192
-0.15%
$3.02 million $654,737
Jul 5, 7 AM $0.193
+1.59%
$3.03 million $643,623
Jul 5, 6 AM $0.19
+0.37%
$2.98 million $611,639
Jul 5, 5 AM $0.189
-1.06%
$2.97 million $616,358
Jul 5, 4 AM $0.191
+0.47%
$3 million $621,641
Jul 5, 3 AM $0.19
-0.20%
$2.99 million $632,522
Jul 5, 2 AM $0.191
-0.36%
$3 million $628,501
Jul 5, 1 AM $0.191
-0.59%
$3.01 million $628,183
Jul 5, 12 AM $0.193
+0.20%
$3.03 million $616,927
Jul 4, 11 PM $0.192
+0.18%
$3.02 million $602,732
Jul 4, 10 PM $0.192
-0.50%
$3.01 million $616,750
Jul 4, 9 PM $0.193
+0.35%
$3.03 million $606,746
Jul 4, 8 PM $0.192
-0.70%
$3.02 million $648,750
Jul 4, 7 PM $0.193
-1.01%
$3.04 million $669,722
Jul 4, 6 PM $0.195
-2.01%
$3.07 million $702,213
Jul 4, 5 PM $0.199
+2.44%
$3.13 million $698,132
Jul 4, 4 PM $0.194
+1.81%
$3.05 million $669,607
Jul 4, 3 PM $0.191
+3.84%
$3 million $657,256
Jul 4, 2 PM $0.184
+3.18%
$2.89 million $613,176
Jul 4, 1 PM $0.178
+0.39%
$2.8 million $588,620
Jul 4, 12 PM $0.178
+0.48%
$2.79 million $588,340
Jul 4, 11 AM $0.177
+0.68%
$2.78 million $587,612
Jul 4, 10 AM $0.176
-0.19%
$2.76 million $580,662
Jul 4, 9 AM $0.176
-0.05%
$2.77 million $601,516
Jul 4, 8 AM $0.176
+0.29%
$2.77 million $628,981
Jul 4, 7 AM $0.176
-0.82%
$2.76 million $626,127
Jul 4, 6 AM $0.177
-0.44%
$2.78 million $625,118
Jul 4, 5 AM $0.178
-0.74%
$2.8 million $643,048
Jul 4, 4 AM $0.179
+1.17%
$2.82 million $651,095
Jul 4, 3 AM $0.177
-0.27%
$2.78 million $650,537