Coinbase Wrapped ADA Historical Data

cbADA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.247
-0.33%
$ 3.88 million $ 79,782
Apr 28, 1 AM $ 0.248
-0.10%
$ 3.89 million $ 81,699
Apr 28, 12 AM $ 0.248
+0.28%
$ 3.89 million $ 83,494
Apr 27, 11 PM $ 0.247
+0.56%
$ 3.88 million $ 83,386
Apr 27, 10 PM $ 0.246
-0.03%
$ 3.86 million $ 84,440
Apr 27, 9 PM $ 0.246
-0.01%
$ 3.86 million $ 98,721
Apr 27, 8 PM $ 0.246
+0.31%
$ 3.87 million $ 98,791
Apr 27, 7 PM $ 0.245
-0.07%
$ 3.85 million $ 100,330
Apr 27, 6 PM $ 0.245
+0.09%
$ 3.85 million $ 100,332
Apr 27, 5 PM $ 0.245
+0.32%
$ 3.85 million $ 97,652
Apr 27, 4 PM $ 0.244
-0.02%
$ 3.84 million $ 97,550
Apr 27, 3 PM $ 0.244
-1.42%
$ 3.84 million $ 92,915
Apr 27, 2 PM $ 0.248
+0.33%
$ 3.89 million $ 83,815
Apr 27, 1 PM $ 0.247
-0.25%
$ 3.88 million $ 89,277
Apr 27, 12 PM $ 0.248
-0.16%
$ 3.89 million $ 93,023
Apr 27, 11 AM $ 0.248
-0.01%
$ 3.9 million $ 96,781
Apr 27, 10 AM $ 0.248
-0.06%
$ 3.9 million $ 112,841
Apr 27, 9 AM $ 0.248
+0.31%
$ 3.9 million $ 113,448
Apr 27, 8 AM $ 0.247
-0.13%
$ 3.89 million $ 133,737
Apr 27, 7 AM $ 0.248
-0.07%
$ 3.89 million $ 133,973
Apr 27, 6 AM $ 0.248
-0.57%
$ 3.89 million $ 135,954
Apr 27, 5 AM $ 0.249
-1.72%
$ 3.92 million $ 117,942
Apr 27, 4 AM $ 0.254
-0.49%
$ 3.99 million $ 118,010
Apr 27, 3 AM $ 0.255
+0.00%
$ 4.01 million $ 113,751
Apr 27, 2 AM $ 0.255
+0.03%
$ 4.01 million $ 115,005
Apr 27, 1 AM $ 0.255
+0.81%
$ 4.01 million $ 111,963
Apr 27, 12 AM $ 0.253
+0.00%
$ 3.97 million $ 108,264
Apr 26, 11 PM $ 0.252
-0.20%
$ 3.96 million $ 107,792
Apr 26, 10 PM $ 0.252
+0.09%
$ 3.96 million $ 106,820
Apr 26, 9 PM $ 0.252
-0.32%
$ 3.96 million $ 107,076
Apr 26, 8 PM $ 0.253
-0.13%
$ 3.97 million $ 97,924
Apr 26, 7 PM $ 0.253
+0.26%
$ 3.98 million $ 96,357
Apr 26, 6 PM $ 0.252
+0.19%
$ 3.97 million $ 93,863
Apr 26, 5 PM $ 0.252
-0.11%
$ 3.96 million $ 99,256
Apr 26, 4 PM $ 0.252
-0.15%
$ 3.96 million $ 96,829
Apr 26, 3 PM $ 0.253
+0.10%
$ 3.97 million $ 105,803
Apr 26, 2 PM $ 0.252
-0.03%
$ 3.97 million $ 110,694
Apr 26, 1 PM $ 0.252
-0.17%
$ 3.97 million $ 116,981
Apr 26, 12 PM $ 0.253
-0.23%
$ 3.97 million $ 132,006
Apr 26, 11 AM $ 0.254
+0.43%
$ 3.98 million $ 143,814
Apr 26, 10 AM $ 0.253
+0.01%
$ 3.97 million $ 136,448
Apr 26, 9 AM $ 0.253
+0.44%
$ 3.97 million $ 136,911
Apr 26, 8 AM $ 0.251
-0.04%
$ 3.95 million $ 115,847
Apr 26, 7 AM $ 0.251
+0.01%
$ 3.95 million $ 116,625
Apr 26, 6 AM $ 0.251
+0.07%
$ 3.95 million $ 118,940
Apr 26, 5 AM $ 0.251
+0.80%
$ 3.95 million $ 131,959
Apr 26, 4 AM $ 0.249
-0.07%
$ 3.92 million $ 129,902
Apr 26, 3 AM $ 0.249
+0.06%
$ 3.92 million $ 127,080
Apr 26, 2 AM $ 0.249
+0.00%
$ 3.92 million $ 138,685
Apr 26, 1 AM $ 0.249
-0.21%
$ 3.92 million $ 138,952