Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.205
+2.98%
$11.14 million $2.14 million
Aug 20, 11 PM $0.199
+1.39%
$10.81 million $2.09 million
Aug 20, 10 PM $0.196
-0.73%
$10.67 million $2.1 million
Aug 20, 9 PM $0.198
+0.17%
$10.75 million $2.12 million
Aug 20, 8 PM $0.198
+1.44%
$10.73 million $2.17 million
Aug 20, 7 PM $0.195
-0.40%
$10.58 million $2.21 million
Aug 20, 6 PM $0.196
-2.97%
$10.62 million $2.14 million
Aug 20, 5 PM $0.202
+1.37%
$10.95 million $2.09 million
Aug 20, 4 PM $0.199
+1.14%
$10.8 million $2 million
Aug 20, 3 PM $0.197
+1.28%
$10.67 million $2.04 million
Aug 20, 2 PM $0.194
-0.50%
$10.54 million $2.15 million
Aug 20, 1 PM $0.195
+1.88%
$10.59 million $2.14 million
Aug 20, 12 PM $0.191
-1.17%
$10.39 million $2.09 million
Aug 20, 11 AM $0.194
+1.85%
$10.52 million $2.04 million
Aug 20, 10 AM $0.19
+0.57%
$10.32 million $1.93 million
Aug 20, 9 AM $0.189
-0.38%
$10.26 million $1.85 million
Aug 20, 8 AM $0.19
+3.31%
$10.31 million $1.82 million
Aug 20, 7 AM $0.184
-0.25%
$9.98 million $1.74 million
Aug 20, 6 AM $0.184
+0.25%
$10 million $1.74 million
Aug 20, 5 AM $0.184
+0.33%
$9.98 million $1.78 million
Aug 20, 4 AM $0.183
+0.46%
$9.95 million $1.84 million
Aug 20, 3 AM $0.182
-1.82%
$9.9 million $1.82 million
Aug 20, 2 AM $0.186
-0.69%
$10.1 million $1.81 million
Aug 20, 1 AM $0.187
+0.60%
$10.17 million $1.79 million
Aug 20, 12 AM $0.186
-0.58%
$10.1 million $1.72 million
Aug 19, 11 PM $0.187
-0.66%
$10.18 million $1.66 million
Aug 19, 10 PM $0.189
-0.52%
$10.25 million $1.63 million
Aug 19, 9 PM $0.19
+2.65%
$10.3 million $1.54 million
Aug 19, 8 PM $0.185
+2.27%
$10.04 million $1.37 million
Aug 19, 7 PM $0.181
+0.32%
$9.81 million $1.26 million
Aug 19, 6 PM $0.18
+0.25%
$9.78 million $1.22 million
Aug 19, 5 PM $0.18
+0.20%
$9.76 million $1.18 million
Aug 19, 4 PM $0.179
-0.21%
$9.74 million $1.15 million
Aug 19, 3 PM $0.18
+1.97%
$9.76 million $1.04 million
Aug 19, 2 PM $0.176
+1.25%
$9.57 million $851,421
Aug 19, 1 PM $0.174
-0.90%
$9.45 million $897,631
Aug 19, 12 PM $0.176
+0.56%
$9.54 million $897,025
Aug 19, 11 AM $0.175
+0.33%
$9.49 million $909,712
Aug 19, 10 AM $0.174
-0.01%
$9.45 million $705,363
Aug 19, 9 AM $0.174
-0.58%
$9.46 million $925,175
Aug 19, 8 AM $0.175
-0.21%
$9.51 million $886,942
Aug 19, 7 AM $0.176
-0.30%
$9.53 million $858,332
Aug 19, 6 AM $0.176
+0.01%
$9.56 million $854,171
Aug 19, 5 AM $0.176
+0.98%
$9.56 million $837,402
Aug 19, 4 AM $0.174
-0.41%
$9.47 million $813,196
Aug 19, 3 AM $0.175
+0.71%
$9.51 million $844,450
Aug 19, 2 AM $0.174
-0.06%
$9.44 million $857,879
Aug 19, 1 AM $0.174
+0.07%
$9.45 million $870,928
Aug 19, 12 AM $0.174
-0.27%
$9.44 million $878,409
Aug 18, 11 PM $0.174
+0.57%
$9.47 million $860,521