Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 29
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 11 PM | $0.174 | +0.57% | ||
| Aug 18, 10 PM | $0.173 | +0.02% | ||
| Aug 18, 9 PM | $0.173 | -0.03% | ||
| Aug 18, 8 PM | $0.173 | -0.16% | ||
| Aug 18, 7 PM | $0.174 | -0.55% | ||
| Aug 18, 6 PM | $0.175 | +0.15% | ||
| Aug 18, 5 PM | $0.174 | -0.34% | ||
| Aug 18, 4 PM | $0.175 | -0.49% | ||
| Aug 18, 3 PM | $0.176 | -0.13% | ||
| Aug 18, 2 PM | $0.176 | +0.79% | ||
| Aug 18, 1 PM | $0.175 | +0.38% | ||
| Aug 18, 12 PM | $0.174 | +0.19% | ||
| Aug 18, 11 AM | $0.174 | +0.09% | ||
| Aug 18, 10 AM | $0.173 | +0.28% | ||
| Aug 18, 9 AM | $0.173 | -0.02% | ||
| Aug 18, 8 AM | $0.173 | -0.13% | ||
| Aug 18, 7 AM | $0.173 | -0.09% | ||
| Aug 18, 6 AM | $0.174 | +0.20% | ||
| Aug 18, 5 AM | $0.173 | -0.45% | ||
| Aug 18, 4 AM | $0.174 | +1.07% | ||
| Aug 18, 3 AM | $0.172 | +0.10% | ||
| Aug 18, 2 AM | $0.172 | -0.89% | ||
| Aug 18, 1 AM | $0.174 | -0.51% | ||
| Aug 18, 12 AM | $0.174 | +0.00% | ||
| Aug 17, 11 PM | $0.174 | +0.40% | ||
| Aug 17, 10 PM | $0.174 | -0.26% | ||
| Aug 17, 9 PM | $0.174 | -0.03% | ||
| Aug 17, 8 PM | $0.174 | +0.18% | ||
| Aug 17, 7 PM | $0.174 | -0.21% | ||
| Aug 17, 6 PM | $0.174 | +0.03% | ||
| Aug 17, 5 PM | $0.174 | -0.16% | ||
| Aug 17, 4 PM | $0.175 | -0.31% | ||
| Aug 17, 3 PM | $0.175 | +0.51% | ||
| Aug 17, 2 PM | $0.174 | -0.13% | ||
| Aug 17, 1 PM | $0.174 | +0.29% | ||
| Aug 17, 12 PM | $0.174 | -0.78% | ||
| Aug 17, 11 AM | $0.175 | +0.60% | ||
| Aug 17, 10 AM | $0.174 | -0.41% | ||
| Aug 17, 9 AM | $0.175 | -0.38% | ||
| Aug 17, 8 AM | $0.176 | -0.21% | ||
| Aug 17, 7 AM | $0.176 | -0.68% | ||
| Aug 17, 6 AM | $0.177 | +0.15% | ||
| Aug 17, 5 AM | $0.177 | -0.12% | ||
| Aug 17, 4 AM | $0.177 | +0.16% | ||
| Aug 17, 3 AM | $0.177 | +0.19% | ||
| Aug 17, 2 AM | $0.177 | +0.10% | ||
| Aug 17, 1 AM | $0.176 | +0.48% | ||
| Aug 17, 12 AM | $0.175 | +0.04% | ||
| Aug 16, 11 PM | $0.175 | +0.17% | ||
| Aug 16, 10 PM | $0.175 | -0.49% | ||