Coinbase Wrapped ADA Historical Data

cbADA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.249
-0.21%
$ 3.92 million $ 138,952
Apr 26, 12 AM $ 0.25
+0.06%
$ 3.93 million $ 134,291
Apr 25, 11 PM $ 0.25
+0.08%
$ 3.93 million $ 149,157
Apr 25, 10 PM $ 0.25
+0.08%
$ 3.93 million $ 153,172
Apr 25, 9 PM $ 0.25
+0.19%
$ 3.93 million $ 154,333
Apr 25, 8 PM $ 0.249
+0.16%
$ 3.92 million $ 158,575
Apr 25, 7 PM $ 0.249
-0.02%
$ 3.91 million $ 159,230
Apr 25, 6 PM $ 0.249
+0.01%
$ 3.91 million $ 161,016
Apr 25, 5 PM $ 0.249
-0.38%
$ 3.91 million $ 160,228
Apr 25, 4 PM $ 0.25
-0.37%
$ 3.93 million $ 156,836
Apr 25, 3 PM $ 0.251
-0.29%
$ 3.94 million $ 163,538
Apr 25, 2 PM $ 0.252
-0.36%
$ 3.96 million $ 161,439
Apr 25, 1 PM $ 0.253
+0.29%
$ 3.97 million $ 147,096
Apr 25, 12 PM $ 0.252
-0.04%
$ 3.96 million $ 123,541
Apr 25, 11 AM $ 0.252
-0.39%
$ 3.96 million $ 126,639
Apr 25, 10 AM $ 0.253
+0.05%
$ 3.98 million $ 116,173
Apr 25, 9 AM $ 0.253
+0.40%
$ 3.98 million $ 114,972
Apr 25, 8 AM $ 0.252
+0.17%
$ 3.96 million $ 113,921
Apr 25, 7 AM $ 0.252
-0.18%
$ 3.95 million $ 113,906
Apr 25, 6 AM $ 0.252
+0.30%
$ 3.96 million $ 104,546
Apr 25, 5 AM $ 0.251
-0.03%
$ 3.95 million $ 100,722
Apr 25, 4 AM $ 0.251
+0.03%
$ 3.95 million $ 99,681
Apr 25, 3 AM $ 0.251
+0.00%
$ 3.95 million $ 109,174
Apr 25, 2 AM $ 0.251
+0.09%
$ 3.95 million $ 109,458
Apr 25, 1 AM $ 0.251
+0.32%
$ 3.95 million $ 101,849
Apr 25, 12 AM $ 0.25
-0.14%
$ 3.93 million $ 99,494
Apr 24, 11 PM $ 0.251
-0.07%
$ 3.94 million $ 96,861
Apr 24, 10 PM $ 0.251
-0.50%
$ 3.94 million $ 94,521
Apr 24, 9 PM $ 0.252
+0.14%
$ 3.96 million $ 92,490
Apr 24, 8 PM $ 0.252
+0.12%
$ 3.96 million $ 93,073
Apr 24, 7 PM $ 0.251
+0.03%
$ 3.95 million $ 102,023
Apr 24, 6 PM $ 0.251
-0.02%
$ 3.95 million $ 101,528
Apr 24, 5 PM $ 0.251
+0.03%
$ 3.95 million $ 122,805
Apr 24, 4 PM $ 0.251
-0.07%
$ 3.95 million $ 139,546
Apr 24, 3 PM $ 0.251
+0.50%
$ 3.95 million $ 129,287
Apr 24, 2 PM $ 0.25
-0.26%
$ 3.93 million $ 138,302
Apr 24, 1 PM $ 0.251
-0.12%
$ 3.94 million $ 138,597
Apr 24, 12 PM $ 0.251
+0.33%
$ 3.95 million $ 140,078
Apr 24, 11 AM $ 0.25
+0.20%
$ 3.93 million $ 133,639
Apr 24, 10 AM $ 0.25
+0.43%
$ 3.92 million $ 133,854
Apr 24, 9 AM $ 0.249
-0.35%
$ 3.91 million $ 169,569
Apr 24, 8 AM $ 0.249
+0.35%
$ 3.92 million $ 168,962
Apr 24, 7 AM $ 0.249
+0.00%
$ 3.91 million $ 165,745
Apr 24, 6 AM $ 0.249
-0.01%
$ 3.91 million $ 162,267
Apr 24, 5 AM $ 0.248
+0.09%
$ 3.9 million $ 158,019
Apr 24, 4 AM $ 0.248
-0.35%
$ 3.9 million $ 157,563
Apr 24, 3 AM $ 0.249
-0.78%
$ 3.91 million $ 163,163
Apr 24, 2 AM $ 0.251
+0.02%
$ 3.94 million $ 164,876
Apr 24, 1 AM $ 0.251
-0.14%
$ 3.94 million $ 168,026
Apr 24, 12 AM $ 0.251
+0.69%
$ 3.95 million $ 168,174