Coinbase Wrapped ADA Historical Data

cbADA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.267
-1.00%
$ 4.2 million $ 17,895
Feb 25, 2 AM $ 0.27
+0.94%
$ 4.24 million $ 19,099
Feb 25, 1 AM $ 0.267
+3.40%
$ 4.2 million $ 19,380
Feb 25, 12 AM $ 0.258
-0.21%
$ 4.05 million $ 19,734
Feb 24, 11 PM $ 0.259
-0.38%
$ 4.07 million $ 20,052
Feb 24, 10 PM $ 0.26
-0.14%
$ 4.09 million $ 19,837
Feb 24, 9 PM $ 0.26
-0.53%
$ 4.08 million $ 19,207
Feb 24, 8 PM $ 0.261
+0.13%
$ 4.11 million $ 19,276
Feb 24, 7 PM $ 0.261
-0.36%
$ 4.09 million $ 18,225
Feb 24, 6 PM $ 0.261
-0.11%
$ 4.1 million $ 21,900
Feb 24, 5 PM $ 0.262
+0.48%
$ 4.11 million $ 24,491
Feb 24, 4 PM $ 0.261
+0.35%
$ 4.09 million $ 28,522
Feb 24, 3 PM $ 0.258
+0.35%
$ 4.06 million $ 28,711
Feb 24, 2 PM $ 0.257
+0.34%
$ 4.04 million $ 30,685
Feb 24, 1 PM $ 0.257
-0.18%
$ 4.03 million $ 31,367
Feb 24, 12 PM $ 0.257
+0.04%
$ 4.04 million $ 33,287
Feb 24, 11 AM $ 0.257
+0.01%
$ 4.04 million $ 31,439
Feb 24, 10 AM $ 0.257
+0.10%
$ 4.05 million $ 33,814
Feb 24, 9 AM $ 0.257
-0.32%
$ 4.05 million $ 38,772
Feb 24, 8 AM $ 0.258
+0.42%
$ 4.06 million $ 39,719
Feb 24, 7 AM $ 0.257
-0.16%
$ 4.04 million $ 40,003
Feb 24, 6 AM $ 0.258
+0.17%
$ 4.05 million $ 42,005
Feb 24, 5 AM $ 0.257
-0.54%
$ 4.04 million $ 42,751
Feb 24, 4 AM $ 0.258
-0.20%
$ 4.06 million $ 42,171
Feb 24, 3 AM $ 0.259
-0.72%
$ 4.07 million $ 43,465
Feb 24, 2 AM $ 0.261
-0.14%
$ 4.11 million $ 47,010
Feb 24, 1 AM $ 0.263
-0.51%
$ 4.13 million $ 51,089
Feb 24, 12 AM $ 0.264
+0.67%
$ 4.15 million $ 50,518
Feb 23, 11 PM $ 0.263
-0.18%
$ 4.14 million $ 48,855
Feb 23, 10 PM $ 0.264
+0.35%
$ 4.15 million $ 48,285
Feb 23, 9 PM $ 0.263
+0.43%
$ 4.14 million $ 48,070
Feb 23, 8 PM $ 0.262
-0.24%
$ 4.11 million $ 47,570
Feb 23, 7 PM $ 0.263
-0.64%
$ 4.13 million $ 46,653
Feb 23, 6 PM $ 0.264
+0.73%
$ 4.15 million $ 45,366
Feb 23, 5 PM $ 0.263
-1.33%
$ 4.13 million $ 43,168
Feb 23, 4 PM $ 0.268
-0.35%
$ 4.2 million $ 41,002
Feb 23, 3 PM $ 0.269
-0.71%
$ 4.22 million $ 41,320
Feb 23, 2 PM $ 0.272
-0.81%
$ 4.27 million $ 38,422
Feb 23, 1 PM $ 0.274
-0.06%
$ 4.3 million $ 41,569
Feb 23, 12 PM $ 0.271
-0.02%
$ 4.25 million $ 40,426
Feb 23, 11 AM $ 0.271
+0.35%
$ 4.26 million $ 40,390
Feb 23, 10 AM $ 0.27
-0.28%
$ 4.25 million $ 38,262
Feb 23, 9 AM $ 0.269
+1.47%
$ 4.22 million $ 34,558
Feb 23, 8 AM $ 0.266
-0.56%
$ 4.17 million $ 32,865
Feb 23, 7 AM $ 0.266
+0.06%
$ 4.18 million $ 32,318
Feb 23, 6 AM $ 0.265
+1.21%
$ 4.16 million $ 31,042
Feb 23, 5 AM $ 0.262
+0.70%
$ 4.12 million $ 31,276
Feb 23, 4 AM $ 0.261
-0.23%
$ 4.09 million $ 31,005
Feb 23, 3 AM $ 0.26
+0.17%
$ 4.09 million $ 30,287
Feb 23, 2 AM $ 0.26
+0.36%
$ 4.09 million $ 27,580