Coinbase Wrapped ADA Historical Data

cbADA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 AM $0.177
-0.27%
$2.78 million $650,537
Jul 4, 2 AM $0.178
-0.06%
$2.79 million $678,714
Jul 4, 1 AM $0.178
-0.80%
$2.79 million $714,620
Jul 4, 12 AM $0.179
-0.47%
$2.81 million $735,224
Jul 3, 11 PM $0.18
-0.03%
$2.83 million $732,841
Jul 3, 10 PM $0.18
+0.43%
$2.83 million $730,924
Jul 3, 9 PM $0.179
-1.60%
$2.82 million $707,637
Jul 3, 8 PM $0.182
+0.65%
$2.86 million $692,893
Jul 3, 7 PM $0.181
+0.61%
$2.84 million $652,916
Jul 3, 6 PM $0.18
+2.35%
$2.82 million $621,393
Jul 3, 5 PM $0.176
+1.21%
$2.76 million $574,373
Jul 3, 4 PM $0.173
+0.34%
$2.73 million $539,243
Jul 3, 3 PM $0.173
+1.36%
$2.72 million $530,327
Jul 3, 2 PM $0.171
-0.26%
$2.68 million $519,180
Jul 3, 1 PM $0.171
+1.36%
$2.69 million $511,985
Jul 3, 12 PM $0.169
-0.25%
$2.65 million $523,562
Jul 3, 11 AM $0.169
+0.16%
$2.66 million $535,849
Jul 3, 10 AM $0.169
+1.22%
$2.65 million $533,647
Jul 3, 9 AM $0.167
+0.23%
$2.62 million $519,604
Jul 3, 8 AM $0.166
+0.67%
$2.61 million $493,677
Jul 3, 7 AM $0.165
-0.07%
$2.59 million $482,801
Jul 3, 6 AM $0.165
+0.89%
$2.6 million $484,660
Jul 3, 5 AM $0.164
-0.35%
$2.57 million $465,821
Jul 3, 4 AM $0.164
-1.23%
$2.58 million $463,434
Jul 3, 3 AM $0.167
-0.35%
$2.62 million $463,389
Jul 3, 2 AM $0.167
+0.99%
$2.63 million $443,987
Jul 3, 1 AM $0.165
+2.78%
$2.6 million $400,265
Jul 3, 12 AM $0.161
-0.52%
$2.53 million $364,713
Jul 2, 11 PM $0.162
+0.41%
$2.54 million $356,938
Jul 2, 10 PM $0.161
+0.15%
$2.53 million $343,342
Jul 2, 9 PM $0.161
-0.43%
$2.53 million $348,098
Jul 2, 8 PM $0.162
+1.14%
$2.54 million $359,047
Jul 2, 7 PM $0.16
-0.24%
$2.51 million $346,655
Jul 2, 6 PM $0.16
+0.63%
$2.51 million $346,659
Jul 2, 5 PM $0.159
-0.78%
$2.5 million $337,235
Jul 2, 4 PM $0.16
-0.31%
$2.52 million $324,460
Jul 2, 3 PM $0.161
+0.47%
$2.53 million $313,954
Jul 2, 2 PM $0.16
-1.28%
$2.51 million $316,455
Jul 2, 1 PM $0.162
+0.96%
$2.55 million $326,929
Jul 2, 12 PM $0.161
+0.66%
$2.52 million $315,041
Jul 2, 11 AM $0.16
+0.56%
$2.51 million $306,325
Jul 2, 10 AM $0.159
+0.52%
$2.49 million $303,795
Jul 2, 9 AM $0.158
+1.27%
$2.48 million $302,369
Jul 2, 8 AM $0.156
+0.13%
$2.45 million $296,472
Jul 2, 7 AM $0.156
+0.19%
$2.45 million $294,491
Jul 2, 6 AM $0.155
+0.29%
$2.44 million $295,714
Jul 2, 5 AM $0.155
-0.18%
$2.44 million $307,574
Jul 2, 4 AM $0.155
-0.07%
$2.44 million $307,777
Jul 2, 3 AM $0.156
+0.58%
$2.44 million $335,897
Jul 2, 2 AM $0.155
-0.23%
$2.43 million $341,708