Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2026 $ 0.265
+0.67%
$ 4.17 million $ 1.28 million
Mar 12, 2026 $ 0.264
+0.13%
$ 4.15 million $ 472,507
Mar 11, 2026 $ 0.264
+0.70%
$ 4.13 million $ 899,297
Mar 10, 2026 $ 0.262
+2.86%
$ 4.12 million $ 389,291
Mar 9, 2026 $ 0.255
+2.17%
$ 4 million $ 305,752
Mar 8, 2026 $ 0.251
-1.40%
$ 3.95 million $ 223,494
Mar 7, 2026 $ 0.255
-1.60%
$ 4 million $ 142,718
Mar 6, 2026 $ 0.26
-3.24%
$ 4.08 million $ 34,375
Mar 5, 2026 $ 0.268
-2.69%
$ 4.21 million $ 33,978
Mar 4, 2026 $ 0.276
+5.00%
$ 4.33 million $ 29,309
Mar 3, 2026 $ 0.263
-5.02%
$ 4.13 million $ 38,443
Mar 2, 2026 $ 0.278
+1.59%
$ 4.37 million $ 26,156
Mar 1, 2026 $ 0.273
-2.91%
$ 4.29 million $ 51,200
Feb 28, 2026 $ 0.281
+1.13%
$ 4.41 million $ 84,522
Feb 27, 2026 $ 0.278
-3.12%
$ 4.36 million $ 40,175
Feb 26, 2026 $ 0.287
-3.08%
$ 4.5 million $ 99,801
Feb 25, 2026 $ 0.3
+16.23%
$ 4.72 million $ 146,625
Feb 24, 2026 $ 0.259
-1.29%
$ 4.07 million $ 20,052
Feb 23, 2026 $ 0.263
-3.08%
$ 4.14 million $ 48,855
Feb 22, 2026 $ 0.271
-3.12%
$ 4.26 million $ 18,219
Feb 21, 2026 $ 0.28
-1.61%
$ 4.4 million $ 22,669
Feb 20, 2026 $ 0.285
+4.33%
$ 4.47 million $ 49,832
Feb 19, 2026 $ 0.273
-0.35%
$ 4.29 million $ 32,280
Feb 18, 2026 $ 0.274
-2.70%
$ 4.3 million $ 31,789
Feb 17, 2026 $ 0.281
-1.75%
$ 4.42 million $ 32,598
Feb 16, 2026 $ 0.286
+1.70%
$ 4.5 million $ 22,669
Feb 15, 2026 $ 0.281
-4.83%
$ 4.42 million $ 49,888
Feb 14, 2026 $ 0.296
+8.57%
$ 4.64 million $ 47,875
Feb 13, 2026 $ 0.272
+3.14%
$ 4.28 million $ 25,917
Feb 12, 2026 $ 0.264
+3.42%
$ 4.15 million $ 31,682
Feb 11, 2026 $ 0.255
-2.67%
$ 4.01 million $ 50,572
Feb 10, 2026 $ 0.262
-2.62%
$ 4.12 million $ 63,597
Feb 9, 2026 $ 0.27
-0.22%
$ 4.24 million $ 50,977
Feb 8, 2026 $ 0.271
-0.62%
$ 4.25 million $ 40,276
Feb 7, 2026 $ 0.272
-1.59%
$ 4.27 million $ 85,692
Feb 6, 2026 $ 0.277
+12.81%
$ 4.35 million $ 153,648
Feb 5, 2026 $ 0.248
-13.78%
$ 3.89 million $ 299,173
Feb 4, 2026 $ 0.288
-0.93%
$ 4.53 million $ 52,768
Feb 3, 2026 $ 0.292
-2.48%
$ 4.59 million $ 64,445
Feb 2, 2026 $ 0.3
+4.87%
$ 4.13 million $ 33,163
Feb 1, 2026 $ 0.289
-1.32%
$ 3.99 million $ 37,548
Jan 31, 2026 $ 0.294
-8.52%
$ 4.05 million $ 131,421
Jan 30, 2026 $ 0.321
-3.97%
$ 4.43 million $ 169,403
Jan 29, 2026 $ 0.335
-6.77%
$ 4.61 million $ 175,225
Jan 28, 2026 $ 0.359
-0.73%
$ 4.95 million $ 100,133
Jan 27, 2026 $ 0.363
+3.03%
$ 5 million $ 59,488
Jan 26, 2026 $ 0.354
+3.96%
$ 4.88 million $ 62,377
Jan 25, 2026 $ 0.338
-5.69%
$ 4.66 million $ 49,818
Jan 24, 2026 $ 0.359
-0.65%
$ 4.95 million $ 20,439
Jan 23, 2026 $ 0.361
+0.26%
$ 4.98 million $ 73,611