Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 12 AM $0.248
-0.71%
$14.22 million $639,647
Oct 10, 11 PM $0.25
-0.56%
$14.32 million $642,991
Oct 10, 10 PM $0.251
-0.79%
$14.4 million $659,666
Oct 10, 9 PM $0.253
-0.05%
$14.53 million $666,195
Oct 10, 8 PM $0.253
+0.23%
$14.53 million $675,472
Oct 10, 7 PM $0.253
-0.03%
$14.5 million $672,654
Oct 10, 6 PM $0.253
-0.37%
$14.5 million $670,144
Oct 10, 5 PM $0.254
-0.46%
$14.56 million $663,146
Oct 10, 4 PM $0.255
+0.00%
$14.62 million $657,026
Oct 10, 3 PM $0.255
-0.48%
$14.62 million $655,970
Oct 10, 2 PM $0.256
+0.59%
$14.7 million $640,275
Oct 10, 1 PM $0.255
-0.13%
$14.62 million $605,739
Oct 10, 12 PM $0.255
+0.05%
$14.63 million $606,769
Oct 10, 11 AM $0.255
+0.12%
$14.63 million $629,899
Oct 10, 10 AM $0.255
-0.45%
$14.61 million $652,352
Oct 10, 9 AM $0.256
-0.06%
$14.68 million $639,577
Oct 10, 8 AM $0.256
+1.07%
$14.68 million $624,440
Oct 10, 7 AM $0.253
-0.03%
$14.51 million $580,240
Oct 10, 6 AM $0.253
-0.19%
$14.52 million $590,883
Oct 10, 5 AM $0.254
+0.95%
$14.54 million $588,105
Oct 10, 4 AM $0.251
+0.18%
$14.4 million $579,385
Oct 10, 3 AM $0.251
-0.91%
$14.38 million $557,833
Oct 10, 2 AM $0.253
-0.05%
$14.51 million $523,652
Oct 10, 1 AM $0.253
+3.47%
$14.52 million $438,276
Oct 10, 12 AM $0.245
+0.84%
$14.04 million $362,017
Oct 9, 11 PM $0.243
+0.57%
$13.92 million $359,096
Oct 9, 10 PM $0.241
+0.42%
$13.84 million $344,925
Oct 9, 9 PM $0.241
+1.33%
$13.79 million $333,528
Oct 9, 8 PM $0.237
+0.45%
$13.6 million $352,417
Oct 9, 7 PM $0.236
-0.50%
$13.54 million $356,275
Oct 9, 6 PM $0.237
-0.37%
$13.6 million $367,094
Oct 9, 5 PM $0.238
+0.00%
$13.65 million $410,518
Oct 9, 4 PM $0.238
+0.37%
$13.64 million $508,231
Oct 9, 3 PM $0.237
-0.39%
$13.59 million $653,735
Oct 9, 2 PM $0.238
+0.52%
$13.65 million $751,830
Oct 9, 1 PM $0.237
-0.44%
$13.58 million $744,939
Oct 9, 12 PM $0.238
-0.86%
$13.64 million $768,609
Oct 9, 11 AM $0.24
+1.32%
$13.76 million $778,780
Oct 9, 10 AM $0.237
-0.76%
$13.58 million $760,439
Oct 9, 9 AM $0.239
-0.30%
$13.69 million $808,163
Oct 9, 8 AM $0.239
-0.04%
$13.73 million $811,211
Oct 9, 7 AM $0.24
-0.15%
$13.74 million $801,998
Oct 9, 6 AM $0.24
+0.79%
$13.75 million $796,120
Oct 9, 5 AM $0.238
+1.32%
$13.65 million $809,574
Oct 9, 4 AM $0.235
+0.06%
$13.47 million $819,993
Oct 9, 3 AM $0.235
+0.40%
$13.46 million $867,287
Oct 9, 2 AM $0.234
+0.22%
$13.41 million $887,993
Oct 9, 1 AM $0.233
+0.24%
$13.38 million $893,579
Oct 9, 12 AM $0.233
+0.06%
$13.34 million $902,706
Oct 8, 11 PM $0.233
-0.93%
$13.34 million $898,182