Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 AM $0.211
+0.01%
$11.44 million $445,818
Aug 26, 4 AM $0.211
-0.37%
$11.45 million $457,265
Aug 26, 3 AM $0.212
-0.43%
$11.49 million $481,306
Aug 26, 2 AM $0.213
+0.85%
$11.55 million $499,515
Aug 26, 1 AM $0.211
+0.25%
$11.45 million $529,185
Aug 26, 12 AM $0.21
+0.41%
$11.41 million $550,762
Aug 25, 11 PM $0.209
-1.10%
$11.37 million $569,204
Aug 25, 10 PM $0.212
+0.77%
$11.49 million $580,774
Aug 25, 9 PM $0.21
-0.22%
$11.38 million $563,507
Aug 25, 8 PM $0.21
-1.76%
$11.4 million $562,809
Aug 25, 7 PM $0.214
-0.63%
$11.61 million $577,736
Aug 25, 6 PM $0.215
+0.18%
$11.68 million $609,009
Aug 25, 5 PM $0.215
-0.43%
$11.66 million $625,429
Aug 25, 4 PM $0.216
+0.01%
$11.72 million $654,890
Aug 25, 3 PM $0.215
-0.36%
$11.7 million $681,953
Aug 25, 2 PM $0.216
+1.02%
$11.74 million $709,421
Aug 25, 1 PM $0.214
-1.91%
$11.6 million $711,460
Aug 25, 12 PM $0.218
-0.23%
$11.84 million $726,841
Aug 25, 11 AM $0.219
-0.44%
$11.87 million $724,160
Aug 25, 10 AM $0.219
+0.61%
$11.92 million $772,114
Aug 25, 9 AM $0.219
-1.42%
$11.88 million $773,081
Aug 25, 8 AM $0.222
+0.43%
$12.04 million $797,611
Aug 25, 7 AM $0.221
-1.27%
$11.99 million $798,616
Aug 25, 6 AM $0.223
-1.70%
$12.13 million $791,666
Aug 25, 5 AM $0.227
+0.83%
$12.34 million $786,131
Aug 25, 4 AM $0.225
-0.06%
$12.24 million $775,270
Aug 25, 3 AM $0.226
-0.45%
$12.26 million $779,747
Aug 25, 2 AM $0.227
+1.24%
$12.31 million $773,985
Aug 25, 1 AM $0.224
-0.73%
$12.15 million $745,863
Aug 25, 12 AM $0.225
+1.68%
$12.21 million $733,045
Aug 24, 11 PM $0.221
+0.31%
$12.01 million $960,824
Aug 24, 10 PM $0.221
-0.12%
$11.99 million $960,881
Aug 24, 9 PM $0.221
+0.49%
$12.01 million $996,049
Aug 24, 8 PM $0.22
+0.59%
$11.93 million $990,966
Aug 24, 7 PM $0.219
-0.50%
$11.9 million $994,839
Aug 24, 6 PM $0.22
+0.71%
$11.96 million $988,659
Aug 24, 5 PM $0.218
-1.56%
$11.87 million $954,886
Aug 24, 4 PM $0.222
+0.31%
$12.05 million $964,923
Aug 24, 3 PM $0.221
-1.20%
$12.01 million $971,735
Aug 24, 2 PM $0.224
+1.26%
$12.16 million $1.03 million
Aug 24, 1 PM $0.221
-2.00%
$12.01 million $1.09 million
Aug 24, 12 PM $0.226
+1.24%
$12.25 million $1.08 million
Aug 24, 11 AM $0.223
+1.76%
$12.1 million $1.08 million
Aug 24, 10 AM $0.219
-0.42%
$11.89 million $1.07 million
Aug 24, 9 AM $0.22
+0.60%
$11.94 million $1.09 million
Aug 24, 8 AM $0.219
-0.37%
$11.87 million $1.09 million
Aug 24, 7 AM $0.219
-0.11%
$11.91 million $1.1 million
Aug 24, 6 AM $0.22
-0.11%
$11.92 million $1.1 million
Aug 24, 5 AM $0.22
+0.08%
$11.94 million $1.13 million
Aug 24, 4 AM $0.22
+0.64%
$11.92 million $1.17 million