Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.249
+0.15%
$ 3.91 million $ 397,551
Apr 18, 7 PM $ 0.248
-0.01%
$ 3.9 million $ 418,090
Apr 18, 6 PM $ 0.248
-0.38%
$ 3.9 million $ 443,293
Apr 18, 5 PM $ 0.249
-0.25%
$ 3.92 million $ 449,355
Apr 18, 4 PM $ 0.25
-0.66%
$ 3.93 million $ 463,997
Apr 18, 3 PM $ 0.252
-0.24%
$ 3.95 million $ 538,394
Apr 18, 2 PM $ 0.252
+0.40%
$ 3.96 million $ 574,193
Apr 18, 1 PM $ 0.251
-0.22%
$ 3.94 million $ 645,237
Apr 18, 12 PM $ 0.251
+0.15%
$ 3.95 million $ 682,480
Apr 18, 11 AM $ 0.251
-0.62%
$ 3.95 million $ 688,523
Apr 18, 10 AM $ 0.253
-0.73%
$ 3.97 million $ 695,156
Apr 18, 9 AM $ 0.255
-0.13%
$ 4.01 million $ 729,261
Apr 18, 8 AM $ 0.255
-1.10%
$ 4.01 million $ 742,157
Apr 18, 7 AM $ 0.258
+0.13%
$ 4.05 million $ 735,360
Apr 18, 6 AM $ 0.258
+0.11%
$ 4.05 million $ 756,133
Apr 18, 5 AM $ 0.257
+0.15%
$ 4.04 million $ 780,757
Apr 18, 4 AM $ 0.257
-0.13%
$ 4.04 million $ 791,420
Apr 18, 3 AM $ 0.258
-0.26%
$ 4.05 million $ 782,070
Apr 18, 2 AM $ 0.258
+0.11%
$ 4.06 million $ 771,825
Apr 18, 1 AM $ 0.258
-0.02%
$ 4.06 million $ 771,746
Apr 18, 12 AM $ 0.258
-0.18%
$ 4.06 million $ 757,893
Apr 17, 11 PM $ 0.259
-1.10%
$ 4.06 million $ 747,581
Apr 17, 10 PM $ 0.262
+0.37%
$ 4.11 million $ 733,271
Apr 17, 9 PM $ 0.26
+0.03%
$ 4.09 million $ 775,267
Apr 17, 8 PM $ 0.26
-0.54%
$ 4.09 million $ 771,342
Apr 17, 7 PM $ 0.262
-0.02%
$ 4.11 million $ 777,037
Apr 17, 6 PM $ 0.262
-0.76%
$ 4.11 million $ 860,332
Apr 17, 5 PM $ 0.264
-0.62%
$ 4.15 million $ 883,854
Apr 17, 4 PM $ 0.265
+0.77%
$ 4.17 million $ 873,189
Apr 17, 3 PM $ 0.263
-1.23%
$ 4.14 million $ 900,350
Apr 17, 2 PM $ 0.267
+0.85%
$ 4.19 million $ 887,608
Apr 17, 1 PM $ 0.264
+1.90%
$ 4.15 million $ 875,521
Apr 17, 12 PM $ 0.259
+0.79%
$ 4.08 million $ 886,097
Apr 17, 11 AM $ 0.257
+0.80%
$ 4.04 million $ 871,670
Apr 17, 10 AM $ 0.256
-0.79%
$ 4.02 million $ 854,318
Apr 17, 9 AM $ 0.258
+0.09%
$ 4.05 million $ 855,502
Apr 17, 8 AM $ 0.258
+0.74%
$ 4.05 million $ 862,602
Apr 17, 7 AM $ 0.256
+0.52%
$ 4.02 million $ 855,335
Apr 17, 6 AM $ 0.254
+0.46%
$ 3.99 million $ 864,171
Apr 17, 5 AM $ 0.253
-0.66%
$ 3.98 million $ 833,681
Apr 17, 4 AM $ 0.255
-0.08%
$ 4 million $ 827,035
Apr 17, 3 AM $ 0.255
-0.01%
$ 4.01 million $ 835,509
Apr 17, 2 AM $ 0.255
-0.37%
$ 4.01 million $ 822,475
Apr 17, 1 AM $ 0.256
-0.85%
$ 4.02 million $ 819,746
Apr 17, 12 AM $ 0.258
-0.18%
$ 4.06 million $ 812,181
Apr 16, 11 PM $ 0.259
+0.22%
$ 4.07 million $ 806,880
Apr 16, 10 PM $ 0.258
+0.04%
$ 4.06 million $ 810,993
Apr 16, 9 PM $ 0.258
+0.21%
$ 4.06 million $ 798,397
Apr 16, 8 PM $ 0.258
-0.78%
$ 4.05 million $ 751,389
Apr 16, 7 PM $ 0.26
+0.28%
$ 4.08 million $ 741,359