Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.172
+0.46%
$ 2.7 million $ 158,988
Jun 17, 3 PM $ 0.171
+1.51%
$ 2.68 million $ 156,361
Jun 17, 2 PM $ 0.168
-0.37%
$ 2.64 million $ 150,031
Jun 17, 1 PM $ 0.169
+0.22%
$ 2.65 million $ 157,883
Jun 17, 12 PM $ 0.168
-0.43%
$ 2.64 million $ 161,442
Jun 17, 11 AM $ 0.169
-0.21%
$ 2.65 million $ 164,463
Jun 17, 10 AM $ 0.169
+0.15%
$ 2.66 million $ 166,642
Jun 17, 9 AM $ 0.169
-0.02%
$ 2.66 million $ 164,673
Jun 17, 8 AM $ 0.169
-1.08%
$ 2.66 million $ 155,332
Jun 17, 7 AM $ 0.171
-0.47%
$ 2.69 million $ 151,455
Jun 17, 6 AM $ 0.172
-0.38%
$ 2.7 million $ 153,551
Jun 17, 5 AM $ 0.173
-0.20%
$ 2.71 million $ 159,217
Jun 17, 4 AM $ 0.173
+0.04%
$ 2.72 million $ 160,124
Jun 17, 3 AM $ 0.173
-0.43%
$ 2.72 million $ 158,087
Jun 17, 2 AM $ 0.174
+0.18%
$ 2.73 million $ 156,881
Jun 17, 1 AM $ 0.173
+0.54%
$ 2.73 million $ 153,915
Jun 17, 12 AM $ 0.173
-0.04%
$ 2.71 million $ 149,532
Jun 16, 11 PM $ 0.173
-0.29%
$ 2.71 million $ 149,724
Jun 16, 10 PM $ 0.173
-0.47%
$ 2.72 million $ 149,266
Jun 16, 9 PM $ 0.174
-0.53%
$ 2.74 million $ 157,325
Jun 16, 8 PM $ 0.175
+1.02%
$ 2.75 million $ 161,141
Jun 16, 7 PM $ 0.173
-0.85%
$ 2.72 million $ 167,010
Jun 16, 6 PM $ 0.175
+0.47%
$ 2.74 million $ 156,881
Jun 16, 5 PM $ 0.174
-0.01%
$ 2.73 million $ 152,753
Jun 16, 4 PM $ 0.174
-0.37%
$ 2.73 million $ 158,333
Jun 16, 3 PM $ 0.174
-0.08%
$ 2.74 million $ 168,297
Jun 16, 2 PM $ 0.174
-1.80%
$ 2.74 million $ 186,660
Jun 16, 1 PM $ 0.178
-1.30%
$ 2.79 million $ 194,677
Jun 16, 12 PM $ 0.18
+0.74%
$ 2.83 million $ 206,775
Jun 16, 11 AM $ 0.179
-0.66%
$ 2.81 million $ 209,685
Jun 16, 10 AM $ 0.18
+0.07%
$ 2.83 million $ 218,207
Jun 16, 9 AM $ 0.18
-0.46%
$ 2.83 million $ 225,609
Jun 16, 8 AM $ 0.181
+1.17%
$ 2.84 million $ 233,459
Jun 16, 7 AM $ 0.179
+0.51%
$ 2.81 million $ 229,900
Jun 16, 6 AM $ 0.178
+0.57%
$ 2.79 million $ 223,590
Jun 16, 5 AM $ 0.177
+0.31%
$ 2.78 million $ 218,238
Jun 16, 4 AM $ 0.176
-0.64%
$ 2.77 million $ 222,896
Jun 16, 3 AM $ 0.177
+0.56%
$ 2.78 million $ 226,009
Jun 16, 2 AM $ 0.176
-0.84%
$ 2.77 million $ 226,941
Jun 16, 1 AM $ 0.178
-0.36%
$ 2.79 million $ 247,266
Jun 16, 12 AM $ 0.179
+0.09%
$ 2.81 million $ 268,076
Jun 15, 11 PM $ 0.178
-0.17%
$ 2.8 million $ 328,910
Jun 15, 10 PM $ 0.179
-0.85%
$ 2.81 million $ 343,778
Jun 15, 9 PM $ 0.18
-0.09%
$ 2.83 million $ 364,372
Jun 15, 8 PM $ 0.18
-3.18%
$ 2.83 million $ 369,807
Jun 15, 7 PM $ 0.186
-0.80%
$ 2.93 million $ 355,761
Jun 15, 6 PM $ 0.188
+0.07%
$ 2.95 million $ 352,628
Jun 15, 5 PM $ 0.187
-0.51%
$ 2.94 million $ 351,238
Jun 15, 4 PM $ 0.188
-0.04%
$ 2.96 million $ 342,537
Jun 15, 3 PM $ 0.188
+0.39%
$ 2.96 million $ 326,568