Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:22 AM $0.224
-0.64%
$12.63 million $604,135
2:21 AM $0.226
-0.16%
$12.63 million $603,584
2:20 AM $0.226
-0.02%
$12.63 million $602,212
2:19 AM $0.226
+0.02%
$12.97 million $602,136
2:18 AM $0.226
-0.18%
$12.97 million $602,143
2:17 AM $0.227
-0.05%
$12.97 million $602,935
2:16 AM $0.227
+0.03%
$12.97 million $600,142
2:15 AM $0.227
-0.05%
$12.97 million $598,786
2:14 AM $0.227
+0.00%
$13.01 million $598,680
2:12 AM $0.227
+0.00%
$13.01 million $598,631
2:10 AM $0.227
+0.00%
$13.01 million $598,586
2:05 AM $0.227
+0.00%
$13.02 million $550,788
2:02 AM $0.227
+0.00%
$13.02 million $550,954
2:01 AM $0.227
+0.00%
$13.02 million $548,992
2:00 AM $0.227
-0.09%
$13.02 million $548,523
1:58 AM $0.228
-0.09%
$13.05 million $546,753
1:57 AM $0.228
+0.00%
$13.05 million $546,081
1:55 AM $0.228
+0.00%
$13.05 million $547,425
1:50 AM $0.228
+0.00%
$13.09 million $547,440
1:48 AM $0.228
-0.03%
$13.09 million $547,480
1:47 AM $0.228
+0.00%
$13.09 million $546,765
1:45 AM $0.228
+0.00%
$13.09 million $546,639
1:40 AM $0.228
+0.00%
$13.09 million $546,628
1:38 AM $0.228
+0.00%
$13.09 million $546,576
1:35 AM $0.228
+0.00%
$13.09 million $545,091
1:34 AM $0.228
+0.00%
$13.08 million $545,087
1:32 AM $0.228
+0.00%
$13.08 million $545,084
1:30 AM $0.228
+0.00%
$13.08 million $545,028
1:25 AM $0.228
+0.00%
$13.08 million $545,044
1:21 AM $0.228
-0.09%
$13.08 million $545,133
1:20 AM $0.228
-0.02%
$13.08 million $545,028
1:19 AM $0.229
-0.02%
$13.11 million $544,384
1:18 AM $0.229
-0.04%
$13.11 million $543,614
1:17 AM $0.229
+0.00%
$13.11 million $541,171
1:15 AM $0.229
+0.03%
$13.11 million $540,366
1:14 AM $0.229
+0.00%
$13.12 million $540,385
1:11 AM $0.229
-0.10%
$13.12 million $540,177
1:10 AM $0.229
-0.04%
$13.12 million $540,397
1:08 AM $0.229
-0.09%
$13.15 million $539,349
1:07 AM $0.23
+0.00%
$13.15 million $538,722
1:06 AM $0.23
-0.06%
$13.15 million $537,581
1:05 AM $0.23
+0.27%
$13.15 million $413,039
1:00 AM $0.229
-0.01%
$13.14 million $409,242
12:58 AM $0.229
+0.00%
$13.14 million $407,024
12:57 AM $0.229
-0.04%
$13.14 million $406,082
12:56 AM $0.229
-0.01%
$13.14 million $404,962
12:55 AM $0.229
-0.09%
$13.14 million $403,683
12:53 AM $0.23
+0.01%
$13.16 million $403,485
12:52 AM $0.229
-0.04%
$13.16 million $403,098
12:51 AM $0.23
-0.04%
$13.16 million $401,621