Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.162
+0.00%
$ 2.54 million $ 219,644
11:15 AM $ 0.162
+0.00%
$ 2.54 million $ 219,676
11:11 AM $ 0.162
+0.00%
$ 2.54 million $ 221,771
11:04 AM $ 0.162
+0.00%
$ 2.54 million $ 220,110
11:02 AM $ 0.162
+0.00%
$ 2.54 million $ 219,390
11:01 AM $ 0.162
+0.00%
$ 2.54 million $ 219,081
10:58 AM $ 0.162
-0.03%
$ 2.54 million $ 216,866
10:57 AM $ 0.162
-0.12%
$ 2.54 million $ 216,866
10:56 AM $ 0.162
+0.00%
$ 2.54 million $ 215,216
10:55 AM $ 0.162
-0.06%
$ 2.54 million $ 214,121
10:54 AM $ 0.162
+0.00%
$ 2.55 million $ 214,121
10:52 AM $ 0.162
+0.05%
$ 2.55 million $ 213,095
10:41 AM $ 0.162
+0.00%
$ 2.55 million $ 213,658
10:36 AM $ 0.162
+0.00%
$ 2.55 million $ 213,599
10:27 AM $ 0.162
+0.00%
$ 2.55 million $ 213,556
10:26 AM $ 0.162
+0.00%
$ 2.55 million $ 211,111
10:19 AM $ 0.162
+0.01%
$ 2.55 million $ 210,918
10:17 AM $ 0.162
+0.11%
$ 2.55 million $ 210,270
10:14 AM $ 0.162
+0.00%
$ 2.54 million $ 208,920
10:11 AM $ 0.162
+0.23%
$ 2.54 million $ 208,522
10:07 AM $ 0.161
+0.00%
$ 2.54 million $ 208,420
10:06 AM $ 0.161
+0.00%
$ 2.54 million $ 208,419
10:00 AM $ 0.161
+0.00%
$ 2.54 million $ 208,956
9:57 AM $ 0.161
+0.00%
$ 2.54 million $ 208,949
9:48 AM $ 0.161
+0.00%
$ 2.54 million $ 208,264
9:47 AM $ 0.161
+0.02%
$ 2.54 million $ 207,562
9:46 AM $ 0.161
+0.00%
$ 2.54 million $ 207,562
9:45 AM $ 0.161
+0.14%
$ 2.54 million $ 207,353
9:41 AM $ 0.161
+0.00%
$ 2.53 million $ 206,169
9:26 AM $ 0.161
+0.00%
$ 2.53 million $ 206,164
9:23 AM $ 0.161
+0.00%
$ 2.53 million $ 206,110
9:21 AM $ 0.161
+0.00%
$ 2.53 million $ 206,135
9:15 AM $ 0.161
+0.00%
$ 2.53 million $ 207,350
9:11 AM $ 0.161
+0.00%
$ 2.53 million $ 207,069
9:04 AM $ 0.161
+0.00%
$ 2.52 million $ 207,007
9:02 AM $ 0.161
+0.00%
$ 2.52 million $ 206,738
9:01 AM $ 0.161
+0.00%
$ 2.52 million $ 206,434
9:00 AM $ 0.161
+0.07%
$ 2.52 million $ 204,229
8:59 AM $ 0.161
+0.03%
$ 2.52 million $ 204,229
8:56 AM $ 0.16
+0.00%
$ 2.52 million $ 203,517
8:50 AM $ 0.16
+0.01%
$ 2.52 million $ 203,644
8:49 AM $ 0.16
+0.00%
$ 2.52 million $ 203,644
8:42 AM $ 0.161
+0.00%
$ 2.52 million $ 203,645
8:36 AM $ 0.161
+0.00%
$ 2.52 million $ 200,730
8:35 AM $ 0.161
-0.16%
$ 2.52 million $ 200,730
8:27 AM $ 0.161
-0.03%
$ 2.53 million $ 201,884
8:26 AM $ 0.161
-0.07%
$ 2.53 million $ 201,905
8:19 AM $ 0.161
-0.03%
$ 2.54 million $ 201,056
8:17 AM $ 0.161
+0.00%
$ 2.54 million $ 199,765
8:16 AM $ 0.162
-0.05%
$ 2.54 million $ 203,365