Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
7:09 PM $0.201
+0.00%
$10.93 million $300,323
7:08 PM $0.201
+0.00%
$10.93 million $302,688
6:47 PM $0.201
+0.00%
$10.92 million $315,448
6:23 PM $0.201
+0.00%
$10.9 million $318,949
6:18 PM $0.2
+0.00%
$10.89 million $343,880
5:34 PM $0.2
-0.03%
$10.89 million $348,203
5:28 PM $0.201
+0.00%
$10.9 million $353,764
5:23 PM $0.201
+0.00%
$10.9 million $353,807
4:50 PM $0.201
+0.00%
$10.9 million $356,531
4:49 PM $0.201
+0.00%
$10.9 million $357,957
4:47 PM $0.201
+0.00%
$10.9 million $357,947
4:45 PM $0.201
+0.00%
$10.9 million $355,871
4:44 PM $0.201
+0.00%
$10.89 million $354,404
4:43 PM $0.201
-0.02%
$10.89 million $354,320
4:42 PM $0.201
+0.00%
$10.89 million $346,815
4:41 PM $0.201
+0.00%
$10.89 million $346,657
4:32 PM $0.201
-0.01%
$10.89 million $351,566
4:31 PM $0.201
+0.00%
$10.89 million $350,914
4:30 PM $0.201
-0.02%
$10.89 million $348,986
4:27 PM $0.201
+0.00%
$10.91 million $353,537
4:26 PM $0.201
-0.03%
$10.91 million $353,555
4:21 PM $0.201
+0.00%
$10.93 million $396,090
4:20 PM $0.201
-0.03%
$10.93 million $393,724
4:19 PM $0.201
+0.00%
$10.93 million $392,916
4:18 PM $0.201
+0.00%
$10.93 million $390,804
4:17 PM $0.201
-0.01%
$10.93 million $433,007
3:45 PM $0.201
+0.00%
$10.92 million $445,544
3:44 PM $0.201
-0.01%
$10.92 million $445,485
3:41 PM $0.201
+0.00%
$10.92 million $456,192
3:40 PM $0.201
+0.00%
$10.92 million $456,193
3:39 PM $0.201
+0.00%
$10.93 million $456,438
3:34 PM $0.201
+0.00%
$10.93 million $457,212
3:32 PM $0.201
-0.07%
$10.93 million $456,389
3:31 PM $0.201
-0.01%
$10.93 million $455,707
3:30 PM $0.202
-0.02%
$10.93 million $456,871
3:29 PM $0.202
-0.04%
$10.95 million $455,240
3:27 PM $0.202
-0.04%
$10.95 million $451,868
3:25 PM $0.202
+0.00%
$10.95 million $458,317
3:19 PM $0.202
-0.01%
$10.96 million $472,408
3:06 PM $0.202
+0.00%
$10.97 million $492,770
3:02 PM $0.202
+0.00%
$10.98 million $494,784
2:59 PM $0.202
+0.02%
$10.98 million $494,985
2:51 PM $0.202
+0.02%
$10.97 million $497,502
2:47 PM $0.202
+0.10%
$10.96 million $496,646
2:46 PM $0.202
+0.10%
$10.96 million $491,025
2:45 PM $0.201
+0.07%
$10.96 million $489,605
2:44 PM $0.201
+0.02%
$10.92 million $492,821
2:43 PM $0.201
+0.00%
$10.92 million $490,845
2:28 PM $0.2
+0.00%
$10.89 million $533,621
2:27 PM $0.2
+0.00%
$10.89 million $532,805