Coinbase Wrapped ADA Historical Data

cbADA Page 3
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.253
+0.01%
$ 3.98 million $ 490,260
5:01 PM $ 0.254
+0.00%
$ 3.98 million $ 490,260
5:00 PM $ 0.254
+0.00%
$ 3.98 million $ 497,879
4:52 PM $ 0.254
+0.00%
$ 3.99 million $ 499,502
4:37 PM $ 0.254
+0.00%
$ 4 million $ 498,490
4:31 PM $ 0.254
+0.00%
$ 4 million $ 499,486
4:29 PM $ 0.255
+0.00%
$ 4.01 million $ 500,021
4:22 PM $ 0.256
+0.00%
$ 4.02 million $ 509,578
4:07 PM $ 0.256
+0.00%
$ 4.02 million $ 509,587
4:06 PM $ 0.256
+0.00%
$ 4.02 million $ 506,668
4:05 PM $ 0.256
+0.00%
$ 4.02 million $ 506,668
3:58 PM $ 0.256
+0.00%
$ 4.02 million $ 507,915
3:57 PM $ 0.256
+0.00%
$ 4.02 million $ 507,908
3:55 PM $ 0.256
+0.00%
$ 4.02 million $ 507,312
3:52 PM $ 0.255
+0.00%
$ 4.01 million $ 507,297
3:44 PM $ 0.255
+0.00%
$ 4.01 million $ 504,938
3:41 PM $ 0.255
+0.04%
$ 4.01 million $ 506,342
3:37 PM $ 0.255
+0.00%
$ 4.01 million $ 506,070
3:30 PM $ 0.255
+0.00%
$ 4.01 million $ 506,045
3:25 PM $ 0.255
+0.00%
$ 4.01 million $ 505,134
3:22 PM $ 0.255
+0.00%
$ 4.01 million $ 504,996
3:21 PM $ 0.255
+0.00%
$ 4.01 million $ 504,996
3:18 PM $ 0.255
+0.00%
$ 4.01 million $ 504,808
3:17 PM $ 0.255
+0.00%
$ 4.01 million $ 504,808
3:11 PM $ 0.255
+0.00%
$ 4.01 million $ 505,035
3:07 PM $ 0.255
+0.00%
$ 4.01 million $ 505,027
3:05 PM $ 0.255
+0.00%
$ 4.01 million $ 504,988
3:03 PM $ 0.255
+0.01%
$ 4.01 million $ 505,042
3:01 PM $ 0.255
+0.00%
$ 4.01 million $ 504,723
2:56 PM $ 0.255
+0.00%
$ 4.01 million $ 504,850
2:53 PM $ 0.255
+0.00%
$ 4.01 million $ 503,880
2:52 PM $ 0.255
+0.01%
$ 4.01 million $ 502,388
2:42 PM $ 0.255
+0.00%
$ 4.01 million $ 502,550
2:41 PM $ 0.255
+0.00%
$ 4.01 million $ 502,550
2:37 PM $ 0.255
+0.00%
$ 4.01 million $ 501,858
2:34 PM $ 0.255
+0.00%
$ 4.01 million $ 496,032
2:33 PM $ 0.255
+0.00%
$ 4.01 million $ 493,267
2:32 PM $ 0.255
-0.01%
$ 4.01 million $ 493,267
2:31 PM $ 0.255
-0.03%
$ 4.01 million $ 492,895
2:30 PM $ 0.255
-0.04%
$ 4.01 million $ 492,466
2:29 PM $ 0.255
-0.03%
$ 4.01 million $ 492,127
2:26 PM $ 0.256
+0.00%
$ 4.01 million $ 492,051
2:22 PM $ 0.256
+0.00%
$ 4.02 million $ 492,035
2:21 PM $ 0.256
+0.00%
$ 4.02 million $ 492,035
2:18 PM $ 0.256
+0.00%
$ 4.02 million $ 491,148
2:16 PM $ 0.256
+0.00%
$ 4.02 million $ 490,773
2:15 PM $ 0.256
+0.00%
$ 4.02 million $ 490,673
2:07 PM $ 0.256
+0.00%
$ 4.02 million $ 495,934
2:04 PM $ 0.256
+0.00%
$ 4.02 million $ 495,747
1:59 PM $ 0.256
+0.00%
$ 4.02 million $ 495,002