Coinbase Wrapped ADA Historical Data

cbADA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 AM $0.155
-0.23%
$2.43 million $341,708
Jul 2, 1 AM $0.155
+1.14%
$2.43 million $339,802
Jul 2, 12 AM $0.153
-1.05%
$2.4 million $335,475
Jul 1, 11 PM $0.155
-0.83%
$2.43 million $338,365
Jul 1, 10 PM $0.156
-0.66%
$2.46 million $336,044
Jul 1, 9 PM $0.157
+2.59%
$2.47 million $325,919
Jul 1, 8 PM $0.153
+0.08%
$2.41 million $309,395
Jul 1, 7 PM $0.153
-0.63%
$2.41 million $307,753
Jul 1, 6 PM $0.154
-0.23%
$2.42 million $306,119
Jul 1, 5 PM $0.155
-0.37%
$2.43 million $313,464
Jul 1, 4 PM $0.155
-0.22%
$2.44 million $321,383
Jul 1, 3 PM $0.156
+0.43%
$2.45 million $317,926
Jul 1, 2 PM $0.155
+1.43%
$2.44 million $291,496
Jul 1, 1 PM $0.153
+0.86%
$2.4 million $266,470
Jul 1, 12 PM $0.152
+0.35%
$2.38 million $257,906
Jul 1, 11 AM $0.151
+0.24%
$2.38 million $252,320
Jul 1, 10 AM $0.151
+0.15%
$2.37 million $241,714
Jul 1, 9 AM $0.151
+0.57%
$2.37 million $235,499
Jul 1, 8 AM $0.15
-0.28%
$2.35 million $227,561
Jul 1, 7 AM $0.15
+0.18%
$2.36 million $223,887
Jul 1, 6 AM $0.15
-0.78%
$2.35 million $217,165
Jul 1, 5 AM $0.151
-0.27%
$2.37 million $207,144
Jul 1, 4 AM $0.151
+1.19%
$2.38 million $182,440
Jul 1, 3 AM $0.15
+2.49%
$2.35 million $144,409
Jul 1, 2 AM $0.146
+1.37%
$2.29 million $117,250
Jul 1, 1 AM $0.144
-0.17%
$2.26 million $109,958
Jul 1, 12 AM $0.144
+0.02%
$2.26 million $108,952
Jun 30, 11 PM $0.144
-0.06%
$2.26 million $107,598
Jun 30, 10 PM $0.144
+0.22%
$2.26 million $113,019
Jun 30, 9 PM $0.144
-0.22%
$2.26 million $109,475
Jun 30, 8 PM $0.144
-0.73%
$2.26 million $107,790
Jun 30, 7 PM $0.145
-0.02%
$2.28 million $102,638
Jun 30, 6 PM $0.145
+0.07%
$2.28 million $94,026
Jun 30, 5 PM $0.145
+0.12%
$2.28 million $86,369
Jun 30, 4 PM $0.145
+0.44%
$2.28 million $87,338
Jun 30, 3 PM $0.144
+0.07%
$2.27 million $84,462
Jun 30, 2 PM $0.145
+0.89%
$2.27 million $86,390
Jun 30, 1 PM $0.143
+0.64%
$2.25 million $83,374
Jun 30, 12 PM $0.142
-1.31%
$2.24 million $79,419
Jun 30, 11 AM $0.144
-0.27%
$2.27 million $80,679
Jun 30, 10 AM $0.144
-0.03%
$2.27 million $82,826
Jun 30, 9 AM $0.144
+0.03%
$2.27 million $84,077
Jun 30, 8 AM $0.145
-0.23%
$2.28 million $85,800
Jun 30, 7 AM $0.145
+0.00%
$2.28 million $87,710
Jun 30, 6 AM $0.145
+0.47%
$2.28 million $90,137
Jun 30, 5 AM $0.144
+0.04%
$2.27 million $96,320
Jun 30, 4 AM $0.144
+0.01%
$2.27 million $96,639
Jun 30, 3 AM $0.144
+0.09%
$2.27 million $93,617
Jun 30, 2 AM $0.144
-0.05%
$2.27 million $88,571
Jun 30, 1 AM $0.144
-0.32%
$2.27 million $88,656