Coinbase Wrapped ADA Historical Data

cbADA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.251
+0.69%
$ 3.95 million $ 168,174
Apr 23, 11 PM $ 0.249
+0.11%
$ 3.92 million $ 173,678
Apr 23, 10 PM $ 0.249
+0.08%
$ 3.91 million $ 182,833
Apr 23, 9 PM $ 0.249
+0.22%
$ 3.91 million $ 182,560
Apr 23, 8 PM $ 0.248
+0.76%
$ 3.9 million $ 178,716
Apr 23, 7 PM $ 0.246
-0.22%
$ 3.87 million $ 170,169
Apr 23, 6 PM $ 0.247
+0.23%
$ 3.88 million $ 181,587
Apr 23, 5 PM $ 0.246
-1.44%
$ 3.87 million $ 183,753
Apr 23, 4 PM $ 0.25
+0.01%
$ 3.93 million $ 152,326
Apr 23, 3 PM $ 0.25
+0.48%
$ 3.93 million $ 155,391
Apr 23, 2 PM $ 0.249
+0.69%
$ 3.91 million $ 157,585
Apr 23, 1 PM $ 0.247
-0.18%
$ 3.88 million $ 169,692
Apr 23, 12 PM $ 0.248
+0.16%
$ 3.89 million $ 193,192
Apr 23, 11 AM $ 0.247
+0.67%
$ 3.88 million $ 214,676
Apr 23, 10 AM $ 0.246
+0.08%
$ 3.86 million $ 204,452
Apr 23, 9 AM $ 0.245
-0.44%
$ 3.86 million $ 199,868
Apr 23, 8 AM $ 0.246
-0.32%
$ 3.87 million $ 196,281
Apr 23, 7 AM $ 0.247
-0.09%
$ 3.89 million $ 201,757
Apr 23, 6 AM $ 0.248
+0.34%
$ 3.89 million $ 207,001
Apr 23, 5 AM $ 0.247
-0.05%
$ 3.87 million $ 246,695
Apr 23, 4 AM $ 0.247
+0.47%
$ 3.88 million $ 267,960
Apr 23, 3 AM $ 0.245
-0.71%
$ 3.86 million $ 272,612
Apr 23, 2 AM $ 0.247
-0.35%
$ 3.89 million $ 305,340
Apr 23, 1 AM $ 0.248
-0.34%
$ 3.9 million $ 315,406
Apr 23, 12 AM $ 0.249
+0.03%
$ 3.91 million $ 340,160
Apr 22, 11 PM $ 0.249
-0.79%
$ 3.91 million $ 360,012
Apr 22, 10 PM $ 0.251
-0.55%
$ 3.94 million $ 418,157
Apr 22, 9 PM $ 0.252
+0.18%
$ 3.96 million $ 425,157
Apr 22, 8 PM $ 0.252
-0.29%
$ 3.95 million $ 428,368
Apr 22, 7 PM $ 0.252
-0.49%
$ 3.97 million $ 458,428
Apr 22, 6 PM $ 0.253
+0.15%
$ 3.98 million $ 463,992
Apr 22, 5 PM $ 0.253
-0.33%
$ 3.98 million $ 487,171
Apr 22, 4 PM $ 0.254
-0.64%
$ 3.99 million $ 499,502
Apr 22, 3 PM $ 0.256
+0.37%
$ 4.02 million $ 507,915
Apr 22, 2 PM $ 0.255
-0.25%
$ 4.01 million $ 504,850
Apr 22, 1 PM $ 0.256
+0.10%
$ 4.02 million $ 495,002
Apr 22, 12 PM $ 0.255
-0.17%
$ 4.01 million $ 486,671
Apr 22, 11 AM $ 0.256
+0.13%
$ 4.02 million $ 458,143
Apr 22, 10 AM $ 0.255
+0.17%
$ 4.01 million $ 439,001
Apr 22, 9 AM $ 0.255
+0.09%
$ 4.01 million $ 463,159
Apr 22, 8 AM $ 0.255
-0.11%
$ 4 million $ 471,977
Apr 22, 7 AM $ 0.255
-0.18%
$ 4.01 million $ 496,767
Apr 22, 6 AM $ 0.255
-0.35%
$ 4.01 million $ 503,922
Apr 22, 5 AM $ 0.256
+0.88%
$ 4.03 million $ 472,387
Apr 22, 4 AM $ 0.254
+0.06%
$ 3.99 million $ 452,257
Apr 22, 3 AM $ 0.254
-0.12%
$ 3.99 million $ 453,774
Apr 22, 2 AM $ 0.254
+1.69%
$ 3.99 million $ 430,021
Apr 22, 1 AM $ 0.25
-0.11%
$ 3.92 million $ 402,815
Apr 22, 12 AM $ 0.25
+0.30%
$ 3.93 million $ 378,122
Apr 21, 11 PM $ 0.249
+0.37%
$ 3.91 million $ 338,998