Coinbase Wrapped ADA Historical Data

cbADA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.26
+0.36%
$ 4.09 million $ 27,580
Feb 23, 1 AM $ 0.26
-3.58%
$ 4.08 million $ 16,840
Feb 23, 12 AM $ 0.27
-0.80%
$ 4.23 million $ 17,885
Feb 22, 11 PM $ 0.271
-0.31%
$ 4.26 million $ 18,219
Feb 22, 10 PM $ 0.272
+0.42%
$ 4.27 million $ 18,147
Feb 22, 9 PM $ 0.27
-0.20%
$ 4.24 million $ 18,869
Feb 22, 8 PM $ 0.27
-0.11%
$ 4.25 million $ 18,338
Feb 22, 7 PM $ 0.27
+0.05%
$ 4.25 million $ 18,498
Feb 22, 6 PM $ 0.27
+0.03%
$ 4.24 million $ 20,209
Feb 22, 5 PM $ 0.27
-0.20%
$ 4.25 million $ 20,057
Feb 22, 4 PM $ 0.271
-0.57%
$ 4.25 million $ 20,013
Feb 22, 3 PM $ 0.272
-0.15%
$ 4.27 million $ 20,577
Feb 22, 2 PM $ 0.273
+0.09%
$ 4.29 million $ 21,485
Feb 22, 1 PM $ 0.273
-0.35%
$ 4.29 million $ 16,949
Feb 22, 12 PM $ 0.274
-0.87%
$ 4.31 million $ 15,692
Feb 22, 11 AM $ 0.277
+0.03%
$ 4.35 million $ 15,860
Feb 22, 10 AM $ 0.277
+0.34%
$ 4.35 million $ 15,516
Feb 22, 9 AM $ 0.276
+0.09%
$ 4.33 million $ 16,117
Feb 22, 8 AM $ 0.276
-0.21%
$ 4.33 million $ 17,134
Feb 22, 7 AM $ 0.276
+0.08%
$ 4.34 million $ 17,220
Feb 22, 6 AM $ 0.276
-0.19%
$ 4.34 million $ 18,510
Feb 22, 5 AM $ 0.277
-0.11%
$ 4.35 million $ 19,503
Feb 22, 4 AM $ 0.277
-0.07%
$ 4.35 million $ 19,516
Feb 22, 3 AM $ 0.277
-0.36%
$ 4.35 million $ 20,208
Feb 22, 2 AM $ 0.279
-0.22%
$ 4.38 million $ 20,972
Feb 22, 1 AM $ 0.279
+0.23%
$ 4.39 million $ 21,629
Feb 22, 12 AM $ 0.279
-0.43%
$ 4.38 million $ 22,409
Feb 21, 11 PM $ 0.28
+0.01%
$ 4.4 million $ 22,669
Feb 21, 10 PM $ 0.28
-0.07%
$ 4.4 million $ 23,482
Feb 21, 9 PM $ 0.28
-0.04%
$ 4.4 million $ 24,325
Feb 21, 8 PM $ 0.281
-0.07%
$ 4.42 million $ 25,797
Feb 21, 7 PM $ 0.281
-0.13%
$ 4.42 million $ 26,680
Feb 21, 6 PM $ 0.282
+0.13%
$ 4.43 million $ 27,063
Feb 21, 5 PM $ 0.281
-0.13%
$ 4.42 million $ 30,891
Feb 21, 4 PM $ 0.281
-0.67%
$ 4.42 million $ 36,362
Feb 21, 3 PM $ 0.283
+0.05%
$ 4.45 million $ 43,091
Feb 21, 2 PM $ 0.285
+0.42%
$ 4.47 million $ 45,813
Feb 21, 1 PM $ 0.283
+0.20%
$ 4.45 million $ 57,135
Feb 21, 12 PM $ 0.283
-0.44%
$ 4.44 million $ 57,830
Feb 21, 11 AM $ 0.284
+0.01%
$ 4.47 million $ 57,418
Feb 21, 10 AM $ 0.285
-0.09%
$ 4.47 million $ 57,878
Feb 21, 9 AM $ 0.285
+1.10%
$ 4.48 million $ 57,412
Feb 21, 8 AM $ 0.282
+0.13%
$ 4.43 million $ 56,210
Feb 21, 7 AM $ 0.282
-0.05%
$ 4.43 million $ 56,744
Feb 21, 6 AM $ 0.282
-0.39%
$ 4.44 million $ 54,604
Feb 21, 5 AM $ 0.283
+0.29%
$ 4.45 million $ 54,127
Feb 21, 4 AM $ 0.283
+0.06%
$ 4.44 million $ 54,160
Feb 21, 3 AM $ 0.283
-0.21%
$ 4.45 million $ 52,894
Feb 21, 2 AM $ 0.284
+0.23%
$ 4.46 million $ 52,239
Feb 21, 1 AM $ 0.283
-0.17%
$ 4.45 million $ 51,238