Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.179
-0.51%
$9.71 million $745,663
Aug 14, 8 PM $0.18
+0.14%
$9.76 million $726,396
Aug 14, 7 PM $0.179
+0.00%
$9.74 million $718,455
Aug 14, 6 PM $0.179
-0.45%
$9.74 million $707,581
Aug 14, 5 PM $0.18
+0.04%
$9.79 million $660,326
Aug 14, 4 PM $0.18
+0.27%
$9.78 million $659,401
Aug 14, 3 PM $0.18
+0.69%
$9.76 million $712,185
Aug 14, 2 PM $0.178
-0.42%
$9.69 million $770,589
Aug 14, 1 PM $0.179
-0.23%
$9.73 million $755,987
Aug 14, 12 PM $0.18
-0.19%
$9.75 million $770,570
Aug 14, 11 AM $0.18
+0.15%
$9.77 million $810,021
Aug 14, 10 AM $0.18
-1.38%
$9.76 million $813,101
Aug 14, 9 AM $0.182
+0.09%
$9.89 million $714,937
Aug 14, 8 AM $0.182
+0.23%
$9.88 million $698,350
Aug 14, 7 AM $0.182
-0.08%
$9.86 million $728,691
Aug 14, 6 AM $0.182
-0.34%
$9.87 million $726,739
Aug 14, 5 AM $0.182
-0.15%
$9.9 million $724,165
Aug 14, 4 AM $0.183
+0.31%
$9.92 million $745,204
Aug 14, 3 AM $0.182
-0.21%
$9.89 million $733,321
Aug 14, 2 AM $0.182
-0.21%
$9.91 million $749,938
Aug 14, 1 AM $0.183
+0.04%
$9.93 million $757,693
Aug 14, 12 AM $0.183
+0.42%
$9.93 million $766,346
Aug 13, 11 PM $0.182
-0.20%
$9.89 million $777,909
Aug 13, 10 PM $0.182
+0.22%
$9.91 million $782,212
Aug 13, 9 PM $0.182
+0.09%
$9.88 million $811,957
Aug 13, 8 PM $0.182
+0.04%
$9.87 million $853,060
Aug 13, 7 PM $0.182
+0.02%
$9.87 million $849,782
Aug 13, 6 PM $0.182
+0.00%
$9.87 million $834,083
Aug 13, 5 PM $0.182
+0.23%
$9.87 million $835,708
Aug 13, 4 PM $0.181
-1.03%
$9.85 million $827,268
Aug 13, 3 PM $0.183
-0.72%
$9.95 million $755,654
Aug 13, 2 PM $0.185
+0.21%
$10.02 million $665,720
Aug 13, 1 PM $0.184
+0.38%
$10 million $641,906
Aug 13, 12 PM $0.184
+0.12%
$9.97 million $614,816
Aug 13, 11 AM $0.183
-1.02%
$9.95 million $608,199
Aug 13, 10 AM $0.185
-0.38%
$10.06 million $590,222
Aug 13, 9 AM $0.186
-0.34%
$10.09 million $577,620
Aug 13, 8 AM $0.187
+0.70%
$10.13 million $553,878
Aug 13, 7 AM $0.185
+0.26%
$10.06 million $513,800
Aug 13, 6 AM $0.185
-0.04%
$10.03 million $491,311
Aug 13, 5 AM $0.185
+0.79%
$10.03 million $476,573
Aug 13, 4 AM $0.183
-0.34%
$9.95 million $425,818
Aug 13, 3 AM $0.184
+0.69%
$9.99 million $402,111
Aug 13, 2 AM $0.182
+0.25%
$9.91 million $372,199
Aug 13, 1 AM $0.182
-0.15%
$9.88 million $358,327
Aug 13, 12 AM $0.182
-0.17%
$9.9 million $343,942
Aug 12, 11 PM $0.183
+0.50%
$9.92 million $318,701
Aug 12, 10 PM $0.182
+0.18%
$9.87 million $304,553
Aug 12, 9 PM $0.181
-0.67%
$9.85 million $294,940
Aug 12, 8 PM $0.183
-0.21%
$9.92 million $284,277