Coinbase Wrapped ADA Historical Data

cbADA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.284
+0.23%
$ 4.46 million $ 52,239
Feb 21, 1 AM $ 0.283
-0.17%
$ 4.45 million $ 51,238
Feb 21, 12 AM $ 0.284
-0.42%
$ 4.45 million $ 49,393
Feb 20, 11 PM $ 0.285
+0.04%
$ 4.47 million $ 49,832
Feb 20, 10 PM $ 0.285
+0.14%
$ 4.47 million $ 48,338
Feb 20, 9 PM $ 0.284
+0.08%
$ 4.46 million $ 47,010
Feb 20, 8 PM $ 0.284
+0.41%
$ 4.46 million $ 46,724
Feb 20, 7 PM $ 0.283
-0.13%
$ 4.44 million $ 45,815
Feb 20, 6 PM $ 0.283
+0.01%
$ 4.45 million $ 43,616
Feb 20, 5 PM $ 0.283
-1.48%
$ 4.44 million $ 38,752
Feb 20, 4 PM $ 0.287
+1.09%
$ 4.51 million $ 31,771
Feb 20, 3 PM $ 0.284
+1.28%
$ 4.46 million $ 21,543
Feb 20, 2 PM $ 0.276
+1.66%
$ 4.33 million $ 16,614
Feb 20, 1 PM $ 0.271
-2.06%
$ 4.26 million $ 12,382
Feb 20, 12 PM $ 0.277
+0.10%
$ 4.35 million $ 12,426
Feb 20, 11 AM $ 0.277
-0.45%
$ 4.35 million $ 12,046
Feb 20, 10 AM $ 0.278
+0.72%
$ 4.37 million $ 28,256
Feb 20, 9 AM $ 0.276
+0.69%
$ 4.34 million $ 27,553
Feb 20, 8 AM $ 0.275
-0.13%
$ 4.31 million $ 27,579
Feb 20, 7 AM $ 0.275
+0.08%
$ 4.32 million $ 27,076
Feb 20, 6 AM $ 0.274
-0.31%
$ 4.31 million $ 27,916
Feb 20, 5 AM $ 0.273
+0.29%
$ 4.3 million $ 27,639
Feb 20, 4 AM $ 0.273
-0.62%
$ 4.28 million $ 28,208
Feb 20, 3 AM $ 0.275
+0.17%
$ 4.31 million $ 28,048
Feb 20, 2 AM $ 0.273
-0.15%
$ 4.3 million $ 28,210
Feb 20, 1 AM $ 0.274
-0.20%
$ 4.3 million $ 31,020
Feb 20, 12 AM $ 0.275
+0.61%
$ 4.31 million $ 31,581
Feb 19, 11 PM $ 0.273
+0.48%
$ 4.29 million $ 32,280
Feb 19, 10 PM $ 0.272
-0.55%
$ 4.27 million $ 32,537
Feb 19, 9 PM $ 0.273
-0.05%
$ 4.29 million $ 32,460
Feb 19, 8 PM $ 0.273
+0.49%
$ 4.29 million $ 31,929
Feb 19, 7 PM $ 0.272
+0.06%
$ 4.28 million $ 35,146
Feb 19, 6 PM $ 0.272
+0.54%
$ 4.27 million $ 42,005
Feb 19, 5 PM $ 0.271
+0.13%
$ 4.25 million $ 42,542
Feb 19, 4 PM $ 0.27
-0.22%
$ 4.24 million $ 42,645
Feb 19, 3 PM $ 0.27
+0.10%
$ 4.24 million $ 48,043
Feb 19, 2 PM $ 0.271
+0.69%
$ 4.25 million $ 48,941
Feb 19, 1 PM $ 0.271
-0.37%
$ 4.26 million $ 47,388
Feb 19, 12 PM $ 0.272
-0.26%
$ 4.28 million $ 47,743
Feb 19, 11 AM $ 0.273
-0.24%
$ 4.29 million $ 48,389
Feb 19, 10 AM $ 0.273
-0.33%
$ 4.29 million $ 43,149
Feb 19, 9 AM $ 0.275
+0.34%
$ 4.32 million $ 32,146
Feb 19, 8 AM $ 0.275
-0.56%
$ 4.32 million $ 33,405
Feb 19, 7 AM $ 0.276
+0.09%
$ 4.34 million $ 33,013
Feb 19, 6 AM $ 0.276
+0.62%
$ 4.34 million $ 32,109
Feb 19, 5 AM $ 0.274
-0.37%
$ 4.31 million $ 32,305
Feb 19, 4 AM $ 0.276
+0.19%
$ 4.33 million $ 33,109
Feb 19, 3 AM $ 0.275
+0.35%
$ 4.33 million $ 33,456
Feb 19, 2 AM $ 0.275
+0.24%
$ 4.32 million $ 33,208
Feb 19, 1 AM $ 0.274
+0.35%
$ 4.31 million $ 33,011