Coinbase Wrapped ADA Historical Data

cbADA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.144
-0.32%
$2.27 million $88,656
Jun 30, 12 AM $0.145
-0.52%
$2.28 million $88,331
Jun 29, 11 PM $0.146
-0.28%
$2.3 million $88,779
Jun 29, 10 PM $0.147
-0.39%
$2.3 million $89,941
Jun 29, 9 PM $0.147
-0.37%
$2.31 million $101,798
Jun 29, 8 PM $0.147
-0.03%
$2.32 million $101,748
Jun 29, 7 PM $0.147
-0.34%
$2.31 million $100,167
Jun 29, 6 PM $0.148
-0.21%
$2.32 million $100,574
Jun 29, 5 PM $0.148
+1.95%
$2.33 million $94,620
Jun 29, 4 PM $0.145
-0.15%
$2.28 million $83,129
Jun 29, 3 PM $0.145
+0.74%
$2.28 million $87,146
Jun 29, 2 PM $0.144
+0.07%
$2.27 million $88,655
Jun 29, 1 PM $0.144
-0.56%
$2.27 million $87,935
Jun 29, 12 PM $0.145
-0.05%
$2.28 million $83,730
Jun 29, 11 AM $0.145
-0.08%
$2.28 million $80,249
Jun 29, 10 AM $0.145
+0.42%
$2.28 million $79,357
Jun 29, 9 AM $0.145
+0.22%
$2.27 million $79,745
Jun 29, 8 AM $0.144
-0.59%
$2.27 million $85,891
Jun 29, 7 AM $0.145
-0.24%
$2.28 million $85,544
Jun 29, 6 AM $0.145
+1.06%
$2.28 million $85,920
Jun 29, 5 AM $0.144
-0.31%
$2.26 million $83,299
Jun 29, 4 AM $0.144
-0.62%
$2.27 million $81,538
Jun 29, 3 AM $0.145
+1.06%
$2.28 million $78,224
Jun 29, 2 AM $0.144
-0.08%
$2.26 million $76,940
Jun 29, 1 AM $0.143
+0.41%
$2.25 million $76,801
Jun 29, 12 AM $0.143
-0.44%
$2.25 million $77,254
Jun 28, 11 PM $0.144
+1.27%
$2.26 million $76,239
Jun 28, 10 PM $0.142
-0.22%
$2.23 million $75,330
Jun 28, 9 PM $0.142
-0.90%
$2.24 million $69,650
Jun 28, 8 PM $0.144
+0.34%
$2.26 million $71,480
Jun 28, 7 PM $0.143
-0.11%
$2.25 million $71,482
Jun 28, 6 PM $0.143
+0.12%
$2.25 million $72,013
Jun 28, 5 PM $0.143
-0.28%
$2.25 million $74,911
Jun 28, 4 PM $0.144
-0.71%
$2.26 million $76,396
Jun 28, 3 PM $0.145
-0.07%
$2.28 million $73,552
Jun 28, 2 PM $0.145
+0.24%
$2.28 million $68,498
Jun 28, 1 PM $0.145
-0.35%
$2.27 million $70,735
Jun 28, 12 PM $0.145
+0.15%
$2.28 million $68,917
Jun 28, 11 AM $0.145
+0.18%
$2.28 million $71,948
Jun 28, 10 AM $0.145
-0.41%
$2.27 million $69,633
Jun 28, 9 AM $0.145
-0.55%
$2.28 million $69,712
Jun 28, 8 AM $0.146
+0.91%
$2.3 million $65,811
Jun 28, 7 AM $0.145
+0.55%
$2.27 million $62,116
Jun 28, 6 AM $0.144
-0.69%
$2.26 million $59,935
Jun 28, 5 AM $0.145
-0.53%
$2.27 million $60,526
Jun 28, 4 AM $0.145
+0.13%
$2.28 million $63,709
Jun 28, 3 AM $0.145
+0.00%
$2.28 million $63,714
Jun 28, 2 AM $0.145
-0.38%
$2.28 million $64,587
Jun 28, 1 AM $0.146
+0.06%
$2.29 million $65,609
Jun 28, 12 AM $0.146
+0.23%
$2.29 million $66,391