Coinbase Wrapped ADA Historical Data

cbADA Page 31
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.25
+0.30%
$ 3.93 million $ 378,122
Apr 21, 11 PM $ 0.249
+0.37%
$ 3.91 million $ 338,998
Apr 21, 10 PM $ 0.248
+0.30%
$ 3.9 million $ 302,229
Apr 21, 9 PM $ 0.247
+0.11%
$ 3.89 million $ 296,170
Apr 21, 8 PM $ 0.247
+0.36%
$ 3.88 million $ 318,282
Apr 21, 7 PM $ 0.247
+0.25%
$ 3.88 million $ 312,771
Apr 21, 6 PM $ 0.246
-0.28%
$ 3.87 million $ 293,841
Apr 21, 5 PM $ 0.246
-0.67%
$ 3.87 million $ 295,630
Apr 21, 4 PM $ 0.248
-0.14%
$ 3.9 million $ 288,314
Apr 21, 3 PM $ 0.248
-0.34%
$ 3.9 million $ 297,586
Apr 21, 2 PM $ 0.249
+0.02%
$ 3.91 million $ 313,676
Apr 21, 1 PM $ 0.249
-0.16%
$ 3.91 million $ 326,292
Apr 21, 12 PM $ 0.249
-0.55%
$ 3.91 million $ 351,350
Apr 21, 11 AM $ 0.251
-0.14%
$ 3.94 million $ 358,405
Apr 21, 10 AM $ 0.251
+0.22%
$ 3.94 million $ 358,190
Apr 21, 9 AM $ 0.25
-0.10%
$ 3.93 million $ 369,223
Apr 21, 8 AM $ 0.25
+0.36%
$ 3.93 million $ 371,040
Apr 21, 7 AM $ 0.249
-0.08%
$ 3.91 million $ 361,025
Apr 21, 6 AM $ 0.249
+0.11%
$ 3.92 million $ 364,285
Apr 21, 5 AM $ 0.249
+0.58%
$ 3.92 million $ 357,192
Apr 21, 4 AM $ 0.248
-0.10%
$ 3.89 million $ 344,355
Apr 21, 3 AM $ 0.248
+0.04%
$ 3.89 million $ 345,731
Apr 21, 2 AM $ 0.248
-0.51%
$ 3.89 million $ 383,234
Apr 21, 1 AM $ 0.249
+0.09%
$ 3.92 million $ 385,036
Apr 21, 12 AM $ 0.249
+0.16%
$ 3.91 million $ 398,034
Apr 20, 11 PM $ 0.248
-0.32%
$ 3.9 million $ 416,081
Apr 20, 10 PM $ 0.249
-0.15%
$ 3.92 million $ 409,550
Apr 20, 9 PM $ 0.25
-0.03%
$ 3.92 million $ 423,947
Apr 20, 8 PM $ 0.25
+0.21%
$ 3.92 million $ 390,670
Apr 20, 7 PM $ 0.249
-0.19%
$ 3.91 million $ 381,778
Apr 20, 6 PM $ 0.249
+0.73%
$ 3.92 million $ 393,209
Apr 20, 5 PM $ 0.247
+0.37%
$ 3.89 million $ 387,835
Apr 20, 4 PM $ 0.247
-0.50%
$ 3.87 million $ 402,702
Apr 20, 3 PM $ 0.248
+0.26%
$ 3.89 million $ 423,717
Apr 20, 2 PM $ 0.247
+0.06%
$ 3.88 million $ 440,350
Apr 20, 1 PM $ 0.247
-0.08%
$ 3.88 million $ 418,431
Apr 20, 12 PM $ 0.247
+0.11%
$ 3.89 million $ 401,818
Apr 20, 11 AM $ 0.247
-0.16%
$ 3.88 million $ 416,656
Apr 20, 10 AM $ 0.248
+0.19%
$ 3.89 million $ 433,257
Apr 20, 9 AM $ 0.247
+0.40%
$ 3.88 million $ 430,208
Apr 20, 8 AM $ 0.246
-0.23%
$ 3.87 million $ 418,275
Apr 20, 7 AM $ 0.247
+0.47%
$ 3.88 million $ 404,612
Apr 20, 6 AM $ 0.246
+0.56%
$ 3.86 million $ 403,037
Apr 20, 5 AM $ 0.245
-0.41%
$ 3.84 million $ 417,876
Apr 20, 4 AM $ 0.245
+0.05%
$ 3.86 million $ 413,620
Apr 20, 3 AM $ 0.245
+0.13%
$ 3.85 million $ 404,546
Apr 20, 2 AM $ 0.245
+0.04%
$ 3.85 million $ 389,911
Apr 20, 1 AM $ 0.245
+0.45%
$ 3.85 million $ 385,642
Apr 20, 12 AM $ 0.244
+0.59%
$ 3.83 million $ 380,764
Apr 19, 11 PM $ 0.242
-0.28%
$ 3.81 million $ 370,964