Coinbase Wrapped ADA Historical Data

cbADA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.274
+0.35%
$ 4.31 million $ 33,011
Feb 19, 12 AM $ 0.273
-0.24%
$ 4.29 million $ 32,244
Feb 18, 11 PM $ 0.274
-0.21%
$ 4.3 million $ 31,789
Feb 18, 10 PM $ 0.274
-0.09%
$ 4.31 million $ 31,323
Feb 18, 9 PM $ 0.275
-0.25%
$ 4.31 million $ 31,715
Feb 18, 8 PM $ 0.274
+0.38%
$ 4.31 million $ 31,005
Feb 18, 7 PM $ 0.275
-0.45%
$ 4.32 million $ 28,726
Feb 18, 6 PM $ 0.277
-1.22%
$ 4.36 million $ 23,188
Feb 18, 5 PM $ 0.281
-0.14%
$ 4.41 million $ 25,023
Feb 18, 4 PM $ 0.282
-1.45%
$ 4.42 million $ 25,338
Feb 18, 3 PM $ 0.286
+2.03%
$ 4.49 million $ 21,046
Feb 18, 2 PM $ 0.28
-0.33%
$ 4.4 million $ 19,555
Feb 18, 1 PM $ 0.282
-0.05%
$ 4.43 million $ 19,818
Feb 18, 12 PM $ 0.281
-0.24%
$ 4.42 million $ 21,307
Feb 18, 11 AM $ 0.282
-0.41%
$ 4.43 million $ 20,821
Feb 18, 10 AM $ 0.284
-0.43%
$ 4.46 million $ 22,354
Feb 18, 9 AM $ 0.285
+0.07%
$ 4.48 million $ 21,508
Feb 18, 8 AM $ 0.285
+0.04%
$ 4.48 million $ 20,365
Feb 18, 7 AM $ 0.283
-0.28%
$ 4.44 million $ 32,385
Feb 18, 6 AM $ 0.283
+0.24%
$ 4.45 million $ 32,630
Feb 18, 5 AM $ 0.283
-0.04%
$ 4.44 million $ 32,642
Feb 18, 4 AM $ 0.283
-0.14%
$ 4.44 million $ 32,128
Feb 18, 3 AM $ 0.284
+0.52%
$ 4.46 million $ 32,506
Feb 18, 2 AM $ 0.281
+0.50%
$ 4.42 million $ 35,045
Feb 18, 1 AM $ 0.279
-0.57%
$ 4.38 million $ 32,221
Feb 18, 12 AM $ 0.281
+0.06%
$ 4.42 million $ 32,881
Feb 17, 11 PM $ 0.281
-0.49%
$ 4.42 million $ 32,598
Feb 17, 10 PM $ 0.283
+0.15%
$ 4.44 million $ 32,837
Feb 17, 9 PM $ 0.282
-0.28%
$ 4.44 million $ 33,279
Feb 17, 8 PM $ 0.283
-0.47%
$ 4.44 million $ 33,449
Feb 17, 7 PM $ 0.284
-0.47%
$ 4.47 million $ 33,064
Feb 17, 6 PM $ 0.286
+2.26%
$ 4.49 million $ 31,647
Feb 17, 5 PM $ 0.281
-0.85%
$ 4.42 million $ 28,714
Feb 17, 4 PM $ 0.284
+1.16%
$ 4.46 million $ 28,722
Feb 17, 3 PM $ 0.279
+0.04%
$ 4.38 million $ 28,372
Feb 17, 2 PM $ 0.278
-1.48%
$ 4.38 million $ 33,547
Feb 17, 1 PM $ 0.283
+0.22%
$ 4.45 million $ 32,785
Feb 17, 12 PM $ 0.282
+0.64%
$ 4.43 million $ 32,512
Feb 17, 11 AM $ 0.28
+0.25%
$ 4.41 million $ 33,547
Feb 17, 10 AM $ 0.28
-0.68%
$ 4.4 million $ 31,483
Feb 17, 9 AM $ 0.282
-0.76%
$ 4.43 million $ 33,991
Feb 17, 8 AM $ 0.286
-1.21%
$ 4.49 million $ 22,996
Feb 17, 7 AM $ 0.289
+0.99%
$ 4.54 million $ 22,921
Feb 17, 6 AM $ 0.286
+0.43%
$ 4.5 million $ 22,134
Feb 17, 5 AM $ 0.285
-0.59%
$ 4.48 million $ 26,004
Feb 17, 4 AM $ 0.287
-0.08%
$ 4.5 million $ 26,382
Feb 17, 3 AM $ 0.287
-0.44%
$ 4.5 million $ 26,292
Feb 17, 2 AM $ 0.288
+0.78%
$ 4.52 million $ 23,348
Feb 17, 1 AM $ 0.286
-0.16%
$ 4.49 million $ 23,140
Feb 17, 12 AM $ 0.286
-0.04%
$ 4.49 million $ 22,667