Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 8 PM $0.183
-0.21%
$9.92 million $284,277
Aug 12, 7 PM $0.183
-0.10%
$9.94 million $270,640
Aug 12, 6 PM $0.183
+0.12%
$9.95 million $275,591
Aug 12, 5 PM $0.183
+0.50%
$9.94 million $266,555
Aug 12, 4 PM $0.182
-0.16%
$9.89 million $255,095
Aug 12, 3 PM $0.182
-0.15%
$9.9 million $266,510
Aug 12, 2 PM $0.183
-0.26%
$9.92 million $288,812
Aug 12, 1 PM $0.183
-0.42%
$9.95 million $324,991
Aug 12, 12 PM $0.184
-1.08%
$9.99 million $339,420
Aug 12, 11 AM $0.186
-0.49%
$10.1 million $316,437
Aug 12, 10 AM $0.187
+0.02%
$10.15 million $289,039
Aug 12, 9 AM $0.187
+0.72%
$10.15 million $291,382
Aug 12, 8 AM $0.186
-0.02%
$10.08 million $282,744
Aug 12, 7 AM $0.186
-0.10%
$10.08 million $283,237
Aug 12, 6 AM $0.186
-0.60%
$10.09 million $281,377
Aug 12, 5 AM $0.187
-0.29%
$10.15 million $290,314
Aug 12, 4 AM $0.188
-0.18%
$10.18 million $306,765
Aug 12, 3 AM $0.188
+0.10%
$10.2 million $310,576
Aug 12, 2 AM $0.188
+0.55%
$10.19 million $313,785
Aug 12, 1 AM $0.187
+0.21%
$10.14 million $309,052
Aug 12, 12 AM $0.186
-0.25%
$10.11 million $328,072
Aug 11, 11 PM $0.187
-0.01%
$10.14 million $357,849
Aug 11, 10 PM $0.187
-0.04%
$10.14 million $355,782
Aug 11, 9 PM $0.187
+0.59%
$10.14 million $364,725
Aug 11, 8 PM $0.186
+0.19%
$10.09 million $340,638
Aug 11, 7 PM $0.185
-0.06%
$10.07 million $343,481
Aug 11, 6 PM $0.185
-0.02%
$10.07 million $359,902
Aug 11, 5 PM $0.186
-0.23%
$10.08 million $363,535
Aug 11, 4 PM $0.186
+0.82%
$10.1 million $372,299
Aug 11, 3 PM $0.184
-0.26%
$10.02 million $365,892
Aug 11, 2 PM $0.185
-1.04%
$10.04 million $354,544
Aug 11, 1 PM $0.187
+0.03%
$10.15 million $321,676
Aug 11, 12 PM $0.187
-0.95%
$10.14 million $327,394
Aug 11, 11 AM $0.189
+0.33%
$10.24 million $333,353
Aug 11, 10 AM $0.188
-0.66%
$10.21 million $339,053
Aug 11, 9 AM $0.189
+0.14%
$10.28 million $344,197
Aug 11, 8 AM $0.189
+0.05%
$10.26 million $362,970
Aug 11, 7 AM $0.189
+0.36%
$10.26 million $370,744
Aug 11, 6 AM $0.188
+0.20%
$10.21 million $368,209
Aug 11, 5 AM $0.188
-0.98%
$10.19 million $361,496
Aug 11, 4 AM $0.19
-0.43%
$10.29 million $346,470
Aug 11, 3 AM $0.19
-0.16%
$10.33 million $336,789
Aug 11, 2 AM $0.191
-0.20%
$10.35 million $336,505
Aug 11, 1 AM $0.191
+0.60%
$10.37 million $336,817
Aug 11, 12 AM $0.19
-0.85%
$10.3 million $324,611
Aug 10, 11 PM $0.191
-0.40%
$10.39 million $326,802
Aug 10, 10 PM $0.192
+0.12%
$10.44 million $357,871
Aug 10, 9 PM $0.192
-0.74%
$10.42 million $353,998
Aug 10, 8 PM $0.193
-0.37%
$10.5 million $345,772
Aug 10, 7 PM $0.194
+0.51%
$10.55 million $334,696