Coinbase Wrapped ADA Historical Data

cbADA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $0.146
+0.23%
$2.29 million $66,391
Jun 27, 11 PM $0.145
+0.12%
$2.28 million $76,152
Jun 27, 10 PM $0.145
+0.04%
$2.28 million $79,491
Jun 27, 9 PM $0.145
-0.34%
$2.28 million $80,473
Jun 27, 8 PM $0.146
-0.14%
$2.29 million $93,270
Jun 27, 7 PM $0.146
-0.50%
$2.29 million $94,993
Jun 27, 6 PM $0.147
-0.27%
$2.31 million $96,152
Jun 27, 5 PM $0.147
-0.97%
$2.31 million $98,688
Jun 27, 4 PM $0.149
-0.30%
$2.33 million $103,103
Jun 27, 3 PM $0.149
+0.28%
$2.34 million $121,372
Jun 27, 2 PM $0.148
+0.49%
$2.33 million $129,962
Jun 27, 1 PM $0.148
+0.50%
$2.32 million $135,637
Jun 27, 12 PM $0.147
+0.04%
$2.31 million $140,462
Jun 27, 11 AM $0.147
-0.42%
$2.31 million $138,817
Jun 27, 10 AM $0.147
+0.02%
$2.31 million $141,730
Jun 27, 9 AM $0.147
-0.30%
$2.31 million $141,479
Jun 27, 8 AM $0.148
-0.32%
$2.32 million $144,628
Jun 27, 7 AM $0.148
+0.10%
$2.33 million $149,495
Jun 27, 6 AM $0.148
-0.01%
$2.32 million $158,687
Jun 27, 5 AM $0.148
-0.37%
$2.32 million $165,287
Jun 27, 4 AM $0.148
-0.07%
$2.33 million $164,207
Jun 27, 3 AM $0.149
-0.46%
$2.33 million $164,562
Jun 27, 2 AM $0.149
+0.76%
$2.34 million $166,985
Jun 27, 1 AM $0.148
+0.05%
$2.32 million $171,678
Jun 27, 12 AM $0.148
-0.43%
$2.32 million $173,449
Jun 26, 11 PM $0.149
+0.78%
$2.33 million $171,203
Jun 26, 10 PM $0.147
-0.16%
$2.32 million $161,195
Jun 26, 9 PM $0.148
+0.19%
$2.32 million $154,426
Jun 26, 8 PM $0.147
-0.36%
$2.32 million $157,813
Jun 26, 7 PM $0.148
+0.45%
$2.32 million $152,405
Jun 26, 6 PM $0.147
-0.69%
$2.32 million $157,319
Jun 26, 5 PM $0.148
+0.21%
$2.33 million $159,450
Jun 26, 4 PM $0.148
+0.71%
$2.33 million $162,545
Jun 26, 3 PM $0.147
+1.44%
$2.31 million $226,491
Jun 26, 2 PM $0.145
+0.46%
$2.28 million $218,495
Jun 26, 1 PM $0.144
+0.68%
$2.27 million $227,574
Jun 26, 12 PM $0.143
-0.08%
$2.25 million $239,446
Jun 26, 11 AM $0.143
+0.06%
$2.25 million $245,524
Jun 26, 10 AM $0.143
-0.82%
$2.25 million $244,650
Jun 26, 9 AM $0.145
-0.41%
$2.27 million $246,640
Jun 26, 8 AM $0.145
-0.80%
$2.28 million $254,015
Jun 26, 7 AM $0.146
+1.14%
$2.3 million $267,212
Jun 26, 6 AM $0.145
+1.54%
$2.27 million $258,431
Jun 26, 5 AM $0.142
+0.56%
$2.24 million $259,166
Jun 26, 4 AM $0.141
+0.08%
$2.21 million $267,950
Jun 26, 3 AM $0.141
+0.56%
$2.21 million $266,316
Jun 26, 2 AM $0.14
-1.54%
$2.2 million $259,222
Jun 26, 1 AM $0.142
-0.93%
$2.24 million $253,604
Jun 26, 12 AM $0.144
+0.18%
$2.26 million $260,222
Jun 25, 11 PM $0.143
+0.10%
$2.25 million $273,591