Coinbase Wrapped ADA Historical Data

cbADA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.242
-0.28%
$ 3.81 million $ 370,964
Apr 19, 10 PM $ 0.243
-0.78%
$ 3.82 million $ 357,458
Apr 19, 9 PM $ 0.245
-0.01%
$ 3.85 million $ 352,338
Apr 19, 8 PM $ 0.245
-0.54%
$ 3.86 million $ 350,375
Apr 19, 7 PM $ 0.247
+0.65%
$ 3.88 million $ 337,776
Apr 19, 6 PM $ 0.245
-0.33%
$ 3.85 million $ 322,981
Apr 19, 5 PM $ 0.246
-0.71%
$ 3.87 million $ 318,532
Apr 19, 4 PM $ 0.248
+0.01%
$ 3.9 million $ 336,954
Apr 19, 3 PM $ 0.248
-0.79%
$ 3.9 million $ 319,880
Apr 19, 2 PM $ 0.25
-0.02%
$ 3.93 million $ 291,351
Apr 19, 1 PM $ 0.25
+0.80%
$ 3.93 million $ 275,153
Apr 19, 12 PM $ 0.248
+0.24%
$ 3.9 million $ 263,323
Apr 19, 11 AM $ 0.247
+0.70%
$ 3.89 million $ 252,294
Apr 19, 10 AM $ 0.245
+0.03%
$ 3.86 million $ 262,962
Apr 19, 9 AM $ 0.245
-0.16%
$ 3.86 million $ 261,455
Apr 19, 8 AM $ 0.246
-0.15%
$ 3.86 million $ 288,568
Apr 19, 7 AM $ 0.246
-0.58%
$ 3.86 million $ 314,878
Apr 19, 6 AM $ 0.247
-0.29%
$ 3.89 million $ 290,844
Apr 19, 5 AM $ 0.248
+0.04%
$ 3.9 million $ 282,203
Apr 19, 4 AM $ 0.248
-0.15%
$ 3.9 million $ 279,609
Apr 19, 3 AM $ 0.248
+0.14%
$ 3.9 million $ 289,506
Apr 19, 2 AM $ 0.248
-0.17%
$ 3.9 million $ 294,151
Apr 19, 1 AM $ 0.249
-0.21%
$ 3.91 million $ 321,257
Apr 19, 12 AM $ 0.249
-0.37%
$ 3.91 million $ 333,853
Apr 18, 11 PM $ 0.25
-0.09%
$ 3.93 million $ 372,201
Apr 18, 10 PM $ 0.25
+0.25%
$ 3.93 million $ 374,609
Apr 18, 9 PM $ 0.25
+0.27%
$ 3.92 million $ 368,075
Apr 18, 8 PM $ 0.249
+0.15%
$ 3.91 million $ 397,551
Apr 18, 7 PM $ 0.248
-0.01%
$ 3.9 million $ 418,090
Apr 18, 6 PM $ 0.248
-0.38%
$ 3.9 million $ 443,293
Apr 18, 5 PM $ 0.249
-0.25%
$ 3.92 million $ 449,355
Apr 18, 4 PM $ 0.25
-0.66%
$ 3.93 million $ 463,997
Apr 18, 3 PM $ 0.252
-0.24%
$ 3.95 million $ 538,394
Apr 18, 2 PM $ 0.252
+0.40%
$ 3.96 million $ 574,193
Apr 18, 1 PM $ 0.251
-0.22%
$ 3.94 million $ 645,237
Apr 18, 12 PM $ 0.251
+0.15%
$ 3.95 million $ 682,480
Apr 18, 11 AM $ 0.251
-0.62%
$ 3.95 million $ 688,523
Apr 18, 10 AM $ 0.253
-0.73%
$ 3.97 million $ 695,156
Apr 18, 9 AM $ 0.255
-0.13%
$ 4.01 million $ 729,261
Apr 18, 8 AM $ 0.255
-1.10%
$ 4.01 million $ 742,157
Apr 18, 7 AM $ 0.258
+0.13%
$ 4.05 million $ 735,360
Apr 18, 6 AM $ 0.258
+0.11%
$ 4.05 million $ 756,133
Apr 18, 5 AM $ 0.257
+0.15%
$ 4.04 million $ 780,757
Apr 18, 4 AM $ 0.257
-0.13%
$ 4.04 million $ 791,420
Apr 18, 3 AM $ 0.258
-0.26%
$ 4.05 million $ 782,070
Apr 18, 2 AM $ 0.258
+0.11%
$ 4.06 million $ 771,825
Apr 18, 1 AM $ 0.258
-0.02%
$ 4.06 million $ 771,746
Apr 18, 12 AM $ 0.258
-0.18%
$ 4.06 million $ 757,893
Apr 17, 11 PM $ 0.259
-1.10%
$ 4.06 million $ 747,581
Apr 17, 10 PM $ 0.262
+0.37%
$ 4.11 million $ 733,271