Coinbase Wrapped ADA Historical Data

cbADA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.286
-0.04%
$ 4.49 million $ 22,667
Feb 16, 11 PM $ 0.286
+0.26%
$ 4.5 million $ 22,669
Feb 16, 10 PM $ 0.286
+0.02%
$ 4.49 million $ 22,756
Feb 16, 9 PM $ 0.285
+0.61%
$ 4.48 million $ 21,907
Feb 16, 8 PM $ 0.284
+0.34%
$ 4.46 million $ 23,606
Feb 16, 7 PM $ 0.282
+0.30%
$ 4.43 million $ 27,048
Feb 16, 6 PM $ 0.282
-0.01%
$ 4.44 million $ 27,371
Feb 16, 5 PM $ 0.283
+0.54%
$ 4.44 million $ 30,883
Feb 16, 4 PM $ 0.28
+0.52%
$ 4.4 million $ 30,380
Feb 16, 3 PM $ 0.28
-1.56%
$ 4.39 million $ 29,425
Feb 16, 2 PM $ 0.284
+0.66%
$ 4.46 million $ 28,037
Feb 16, 1 PM $ 0.282
-1.46%
$ 4.43 million $ 28,203
Feb 16, 12 PM $ 0.285
+1.38%
$ 4.49 million $ 31,390
Feb 16, 11 AM $ 0.281
-0.82%
$ 4.42 million $ 31,510
Feb 16, 10 AM $ 0.284
-0.39%
$ 4.46 million $ 34,464
Feb 16, 9 AM $ 0.284
+0.60%
$ 4.46 million $ 31,486
Feb 16, 8 AM $ 0.282
+0.47%
$ 4.43 million $ 34,357
Feb 16, 7 AM $ 0.281
+0.37%
$ 4.41 million $ 33,930
Feb 16, 6 AM $ 0.28
+0.38%
$ 4.4 million $ 34,426
Feb 16, 5 AM $ 0.279
-0.79%
$ 4.39 million $ 34,399
Feb 16, 4 AM $ 0.281
+0.49%
$ 4.42 million $ 38,717
Feb 16, 3 AM $ 0.28
-0.13%
$ 4.39 million $ 42,917
Feb 16, 2 AM $ 0.281
-0.15%
$ 4.41 million $ 45,392
Feb 16, 1 AM $ 0.281
-0.39%
$ 4.41 million $ 46,886
Feb 16, 12 AM $ 0.282
+0.36%
$ 4.44 million $ 48,856
Feb 15, 11 PM $ 0.281
-0.33%
$ 4.42 million $ 49,888
Feb 15, 10 PM $ 0.282
+0.36%
$ 4.42 million $ 50,144
Feb 15, 9 PM $ 0.281
+0.39%
$ 4.41 million $ 52,166
Feb 15, 8 PM $ 0.28
+0.49%
$ 4.4 million $ 53,848
Feb 15, 7 PM $ 0.279
+0.22%
$ 4.38 million $ 51,422
Feb 15, 6 PM $ 0.279
-0.17%
$ 4.38 million $ 52,626
Feb 15, 5 PM $ 0.279
-1.45%
$ 4.39 million $ 54,377
Feb 15, 4 PM $ 0.284
-0.41%
$ 4.46 million $ 59,863
Feb 15, 3 PM $ 0.284
-0.15%
$ 4.47 million $ 59,848
Feb 15, 2 PM $ 0.284
+0.48%
$ 4.46 million $ 59,752
Feb 15, 1 PM $ 0.283
-1.69%
$ 4.45 million $ 56,959
Feb 15, 12 PM $ 0.29
-0.48%
$ 4.56 million $ 56,637
Feb 15, 11 AM $ 0.292
-0.18%
$ 4.59 million $ 61,407
Feb 15, 10 AM $ 0.292
-1.34%
$ 4.59 million $ 61,248
Feb 15, 9 AM $ 0.297
+0.13%
$ 4.66 million $ 64,172
Feb 15, 8 AM $ 0.296
-1.12%
$ 4.66 million $ 61,444
Feb 15, 7 AM $ 0.299
+0.50%
$ 4.7 million $ 61,313
Feb 15, 6 AM $ 0.299
+0.01%
$ 4.69 million $ 61,039
Feb 15, 5 AM $ 0.298
+0.16%
$ 4.69 million $ 58,070
Feb 15, 4 AM $ 0.298
+0.76%
$ 4.68 million $ 54,689
Feb 15, 3 AM $ 0.295
+0.06%
$ 4.64 million $ 49,707
Feb 15, 2 AM $ 0.293
-0.60%
$ 4.61 million $ 48,529
Feb 15, 1 AM $ 0.295
-0.54%
$ 4.63 million $ 49,779
Feb 15, 12 AM $ 0.295
-0.05%
$ 4.64 million $ 48,196
Feb 14, 11 PM $ 0.296
-0.57%
$ 4.64 million $ 47,875