Coinbase Wrapped ADA Historical Data

cbADA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $0.143
+0.10%
$2.25 million $273,591
Jun 25, 10 PM $0.143
-0.38%
$2.25 million $286,658
Jun 25, 9 PM $0.143
+1.26%
$2.25 million $302,805
Jun 25, 8 PM $0.142
+0.56%
$2.23 million $326,481
Jun 25, 7 PM $0.141
-1.00%
$2.21 million $344,453
Jun 25, 6 PM $0.142
-0.49%
$2.24 million $356,759
Jun 25, 5 PM $0.143
+0.50%
$2.25 million $391,057
Jun 25, 4 PM $0.142
+0.09%
$2.23 million $411,320
Jun 25, 3 PM $0.142
-0.63%
$2.23 million $411,072
Jun 25, 2 PM $0.143
+1.99%
$2.25 million $415,348
Jun 25, 1 PM $0.141
-5.01%
$2.21 million $419,417
Jun 25, 12 PM $0.148
+0.34%
$2.32 million $460,326
Jun 25, 11 AM $0.147
-0.64%
$2.32 million $483,885
Jun 25, 10 AM $0.148
-0.53%
$2.33 million $511,547
Jun 25, 9 AM $0.149
-0.07%
$2.34 million $550,150
Jun 25, 8 AM $0.149
-0.19%
$2.35 million $547,227
Jun 25, 7 AM $0.15
-0.29%
$2.35 million $549,115
Jun 25, 6 AM $0.15
-0.13%
$2.36 million $548,211
Jun 25, 5 AM $0.15
+1.84%
$2.36 million $550,194
Jun 25, 4 AM $0.147
-0.06%
$2.32 million $540,601
Jun 25, 3 AM $0.147
+0.00%
$2.32 million $549,690
Jun 25, 2 AM $0.147
-0.13%
$2.32 million $558,673
Jun 25, 1 AM $0.148
+0.04%
$2.32 million $558,694
Jun 25, 12 AM $0.148
+0.03%
$2.32 million $568,551
Jun 24, 11 PM $0.148
+0.21%
$2.32 million $555,867
Jun 24, 10 PM $0.147
+0.44%
$2.32 million $553,304
Jun 24, 9 PM $0.147
+1.21%
$2.3 million $534,983
Jun 24, 8 PM $0.145
+3.07%
$2.28 million $507,976
Jun 24, 7 PM $0.141
-0.76%
$2.21 million $468,131
Jun 24, 6 PM $0.142
+1.21%
$2.23 million $454,684
Jun 24, 5 PM $0.14
-0.84%
$2.2 million $439,381
Jun 24, 4 PM $0.141
-1.45%
$2.22 million $412,480
Jun 24, 3 PM $0.144
-1.09%
$2.26 million $329,436
Jun 24, 2 PM $0.145
-0.07%
$2.28 million $315,840
Jun 24, 1 PM $0.145
-1.98%
$2.28 million $322,235
Jun 24, 12 PM $0.148
-0.21%
$2.33 million $340,118
Jun 24, 11 AM $0.149
+1.47%
$2.34 million $351,716
Jun 24, 10 AM $0.147
-2.44%
$2.31 million $301,309
Jun 24, 9 AM $0.15
-0.21%
$2.36 million $281,296
Jun 24, 8 AM $0.151
+0.27%
$2.37 million $280,211
Jun 24, 7 AM $0.15
-0.89%
$2.36 million $306,381
Jun 24, 6 AM $0.152
-0.45%
$2.38 million $310,117
Jun 24, 5 AM $0.152
+0.18%
$2.39 million $322,199
Jun 24, 4 AM $0.152
-0.02%
$2.39 million $321,500
Jun 24, 3 AM $0.152
-0.40%
$2.39 million $321,806
Jun 24, 2 AM $0.153
-0.49%
$2.4 million $325,744
Jun 24, 1 AM $0.153
+0.60%
$2.41 million $318,996
Jun 24, 12 AM $0.153
+0.71%
$2.4 million $310,658
Jun 23, 11 PM $0.151
-0.15%
$2.38 million $306,817
Jun 23, 10 PM $0.152
+0.45%
$2.38 million $311,438