Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.194
+0.51%
$10.55 million $334,696
Aug 10, 6 PM $0.193
-1.00%
$10.49 million $318,849
Aug 10, 5 PM $0.195
-0.25%
$10.59 million $305,286
Aug 10, 4 PM $0.196
+0.35%
$10.62 million $304,140
Aug 10, 3 PM $0.195
-0.82%
$10.59 million $288,684
Aug 10, 2 PM $0.197
+0.21%
$10.67 million $270,678
Aug 10, 1 PM $0.196
-0.10%
$10.65 million $259,825
Aug 10, 12 PM $0.196
+0.18%
$10.66 million $243,524
Aug 10, 11 AM $0.196
+0.44%
$10.64 million $232,173
Aug 10, 10 AM $0.195
-0.32%
$10.6 million $210,581
Aug 10, 9 AM $0.196
-0.56%
$10.63 million $204,835
Aug 10, 8 AM $0.197
-0.69%
$10.69 million $217,394
Aug 10, 7 AM $0.198
-0.15%
$10.76 million $226,299
Aug 10, 6 AM $0.199
+0.54%
$10.78 million $222,325
Aug 10, 5 AM $0.197
+0.56%
$10.72 million $229,116
Aug 10, 4 AM $0.196
-0.04%
$10.66 million $235,779
Aug 10, 3 AM $0.196
-0.44%
$10.67 million $240,580
Aug 10, 2 AM $0.197
-0.03%
$10.72 million $242,379
Aug 10, 1 AM $0.197
+0.96%
$10.72 million $241,047
Aug 10, 12 AM $0.196
+0.50%
$10.62 million $248,698
Aug 9, 11 PM $0.195
-1.53%
$10.57 million $242,364
Aug 9, 10 PM $0.198
-0.51%
$10.74 million $219,807
Aug 9, 9 PM $0.199
+0.43%
$10.79 million $225,442
Aug 9, 8 PM $0.198
-0.11%
$10.74 million $214,154
Aug 9, 7 PM $0.198
-0.07%
$10.76 million $213,728
Aug 9, 6 PM $0.198
-0.05%
$10.76 million $216,329
Aug 9, 5 PM $0.198
+0.38%
$10.77 million $214,518
Aug 9, 4 PM $0.198
-0.03%
$10.73 million $212,392
Aug 9, 3 PM $0.198
+0.06%
$10.73 million $214,140
Aug 9, 2 PM $0.197
+0.00%
$10.72 million $224,161
Aug 9, 1 PM $0.197
+0.58%
$10.72 million $226,641
Aug 9, 12 PM $0.196
-0.11%
$10.66 million $225,342
Aug 9, 11 AM $0.197
+0.03%
$10.67 million $226,027
Aug 9, 10 AM $0.196
-0.01%
$10.67 million $227,692
Aug 9, 9 AM $0.197
-0.51%
$10.68 million $234,955
Aug 9, 8 AM $0.198
-0.73%
$10.73 million $228,706
Aug 9, 7 AM $0.199
+0.06%
$10.81 million $209,624
Aug 9, 6 AM $0.199
+0.61%
$10.81 million $214,269
Aug 9, 5 AM $0.198
-0.27%
$10.74 million $204,753
Aug 9, 4 AM $0.198
-0.18%
$10.77 million $189,272
Aug 9, 3 AM $0.199
-0.17%
$10.79 million $190,817
Aug 9, 2 AM $0.199
-0.15%
$10.81 million $203,568
Aug 9, 1 AM $0.199
+0.35%
$10.83 million $208,871
Aug 9, 12 AM $0.199
-0.45%
$10.79 million $203,030
Aug 8, 11 PM $0.2
+0.43%
$10.84 million $185,237
Aug 8, 10 PM $0.199
-0.62%
$10.79 million $184,264
Aug 8, 9 PM $0.2
-0.25%
$10.86 million $187,847
Aug 8, 8 PM $0.2
+0.04%
$10.88 million $221,846
Aug 8, 7 PM $0.2
+0.01%
$10.88 million $228,578
Aug 8, 6 PM $0.2
+0.07%
$10.88 million $249,525