Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:24 AM | $0.22 | -0.50% | ||
| 2:23 AM | $0.222 | -1.17% | ||
| 2:22 AM | $0.224 | -0.64% | ||
| 2:21 AM | $0.226 | -0.16% | ||
| 2:20 AM | $0.226 | -0.02% | ||
| 2:19 AM | $0.226 | +0.02% | ||
| 2:18 AM | $0.226 | -0.18% | ||
| 2:17 AM | $0.227 | -0.05% | ||
| 2:16 AM | $0.227 | +0.03% | ||
| 2:15 AM | $0.227 | -0.05% | ||
| 2:14 AM | $0.227 | +0.00% | ||
| 2:12 AM | $0.227 | +0.00% | ||
| 2:10 AM | $0.227 | +0.00% | ||
| 2:05 AM | $0.227 | +0.00% | ||
| 2:02 AM | $0.227 | +0.00% | ||
| 2:01 AM | $0.227 | +0.00% | ||
| 2:00 AM | $0.227 | -0.09% | ||
| 1:58 AM | $0.228 | -0.09% | ||
| 1:57 AM | $0.228 | +0.00% | ||
| 1:55 AM | $0.228 | +0.00% | ||
| 1:50 AM | $0.228 | +0.00% | ||
| 1:48 AM | $0.228 | -0.03% | ||
| 1:47 AM | $0.228 | +0.00% | ||
| 1:45 AM | $0.228 | +0.00% | ||
| 1:40 AM | $0.228 | +0.00% | ||
| 1:38 AM | $0.228 | +0.00% | ||
| 1:35 AM | $0.228 | +0.00% | ||
| 1:34 AM | $0.228 | +0.00% | ||
| 1:32 AM | $0.228 | +0.00% | ||
| 1:30 AM | $0.228 | +0.00% | ||
| 1:25 AM | $0.228 | +0.00% | ||
| 1:21 AM | $0.228 | -0.09% | ||
| 1:20 AM | $0.228 | -0.02% | ||
| 1:19 AM | $0.229 | -0.02% | ||
| 1:18 AM | $0.229 | -0.04% | ||
| 1:17 AM | $0.229 | +0.00% | ||
| 1:15 AM | $0.229 | +0.03% | ||
| 1:14 AM | $0.229 | +0.00% | ||
| 1:11 AM | $0.229 | -0.10% | ||
| 1:10 AM | $0.229 | -0.04% | ||
| 1:08 AM | $0.229 | -0.09% | ||
| 1:07 AM | $0.23 | +0.00% | ||
| 1:06 AM | $0.23 | -0.06% | ||
| 1:05 AM | $0.23 | +0.27% | ||
| 1:00 AM | $0.229 | -0.01% | ||
| 12:58 AM | $0.229 | +0.00% | ||
| 12:57 AM | $0.229 | -0.04% | ||
| 12:56 AM | $0.229 | -0.01% | ||
| 12:55 AM | $0.229 | -0.09% | ||
| 12:53 AM | $0.23 | +0.01% | ||