Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.2
+0.07%
$10.88 million $249,525
Aug 8, 5 PM $0.2
-0.18%
$10.87 million $264,955
Aug 8, 4 PM $0.201
+0.27%
$10.89 million $275,438
Aug 8, 3 PM $0.2
-0.02%
$10.87 million $312,350
Aug 8, 2 PM $0.2
+0.22%
$10.87 million $320,036
Aug 8, 1 PM $0.2
+0.10%
$10.84 million $341,135
Aug 8, 12 PM $0.199
-0.22%
$10.83 million $374,219
Aug 8, 11 AM $0.2
+0.09%
$10.85 million $406,224
Aug 8, 10 AM $0.2
+0.37%
$10.84 million $408,384
Aug 8, 9 AM $0.199
-0.55%
$10.8 million $415,720
Aug 8, 8 AM $0.2
+0.11%
$10.86 million $427,918
Aug 8, 7 AM $0.2
-0.22%
$10.84 million $432,734
Aug 8, 6 AM $0.2
-0.46%
$10.87 million $444,258
Aug 8, 5 AM $0.201
-0.01%
$10.92 million $461,257
Aug 8, 4 AM $0.201
-0.23%
$10.92 million $467,096
Aug 8, 3 AM $0.202
+0.55%
$10.95 million $470,852
Aug 8, 2 AM $0.2
-0.07%
$10.89 million $476,937
Aug 8, 1 AM $0.201
+0.19%
$10.89 million $477,687
Aug 8, 12 AM $0.2
-0.34%
$10.87 million $477,408
Aug 7, 11 PM $0.201
-0.05%
$10.91 million $487,284
Aug 7, 10 PM $0.201
-0.13%
$10.91 million $511,595
Aug 7, 9 PM $0.201
-0.67%
$10.93 million $516,774
Aug 7, 8 PM $0.203
+0.63%
$11 million $514,927
Aug 7, 7 PM $0.201
+0.50%
$10.93 million $514,489
Aug 7, 6 PM $0.2
+1.07%
$10.88 million $548,605
Aug 7, 5 PM $0.198
-0.83%
$10.76 million $555,598
Aug 7, 4 PM $0.2
-0.27%
$10.86 million $596,882
Aug 7, 3 PM $0.2
+1.64%
$10.89 million $661,691
Aug 7, 2 PM $0.197
-1.09%
$10.71 million $738,398
Aug 7, 1 PM $0.199
-0.79%
$10.83 million $813,130
Aug 7, 12 PM $0.201
-0.27%
$10.91 million $823,751
Aug 7, 11 AM $0.202
-0.30%
$10.95 million $809,473
Aug 7, 10 AM $0.202
+0.44%
$10.98 million $825,542
Aug 7, 9 AM $0.201
+0.05%
$10.93 million $836,894
Aug 7, 8 AM $0.201
-0.17%
$10.93 million $823,166
Aug 7, 7 AM $0.202
+0.22%
$10.95 million $819,614
Aug 7, 6 AM $0.201
-0.06%
$10.92 million $814,270
Aug 7, 5 AM $0.201
+0.80%
$10.93 million $788,900
Aug 7, 4 AM $0.2
-0.03%
$10.84 million $787,049
Aug 7, 3 AM $0.2
+0.01%
$10.86 million $815,230
Aug 7, 2 AM $0.2
+0.01%
$10.86 million $867,489
Aug 7, 1 AM $0.2
-1.08%
$10.86 million $866,420
Aug 7, 12 AM $0.202
+0.78%
$10.98 million $879,383
Aug 6, 11 PM $0.201
-0.33%
$10.89 million $929,924
Aug 6, 10 PM $0.201
-1.44%
$10.93 million $913,692
Aug 6, 9 PM $0.204
+1.00%
$11.09 million $932,400
Aug 6, 8 PM $0.202
+0.02%
$10.98 million $961,647
Aug 6, 7 PM $0.202
-1.55%
$10.98 million $960,032
Aug 6, 6 PM $0.205
+0.38%
$11.15 million $935,585
Aug 6, 5 PM $0.205
-1.29%
$11.11 million $945,299