Coinbase Wrapped ADA Historical Data

cbADA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.248
+0.25%
$ 3.9 million $ 186,278
Apr 15, 9 PM $ 0.248
-0.12%
$ 3.89 million $ 180,316
Apr 15, 8 PM $ 0.248
-0.45%
$ 3.9 million $ 182,553
Apr 15, 7 PM $ 0.249
+1.35%
$ 3.91 million $ 168,871
Apr 15, 6 PM $ 0.246
+0.00%
$ 3.86 million $ 159,093
Apr 15, 5 PM $ 0.246
+0.15%
$ 3.86 million $ 161,278
Apr 15, 4 PM $ 0.246
+1.38%
$ 3.86 million $ 162,071
Apr 15, 3 PM $ 0.242
-0.21%
$ 3.81 million $ 156,762
Apr 15, 2 PM $ 0.243
+0.29%
$ 3.81 million $ 172,091
Apr 15, 1 PM $ 0.242
+0.11%
$ 3.8 million $ 209,177
Apr 15, 12 PM $ 0.242
+0.05%
$ 3.8 million $ 217,591
Apr 15, 11 AM $ 0.241
+0.49%
$ 3.79 million $ 216,290
Apr 15, 10 AM $ 0.24
+0.10%
$ 3.77 million $ 240,680
Apr 15, 9 AM $ 0.239
-0.03%
$ 3.76 million $ 241,548
Apr 15, 8 AM $ 0.239
+0.29%
$ 3.76 million $ 244,193
Apr 15, 7 AM $ 0.239
-0.21%
$ 3.75 million $ 248,465
Apr 15, 6 AM $ 0.239
-0.26%
$ 3.76 million $ 241,041
Apr 15, 5 AM $ 0.24
-0.16%
$ 3.77 million $ 248,873
Apr 15, 4 AM $ 0.24
+0.10%
$ 3.77 million $ 245,593
Apr 15, 3 AM $ 0.24
-0.20%
$ 3.77 million $ 232,879
Apr 15, 2 AM $ 0.24
-0.17%
$ 3.78 million $ 239,551
Apr 15, 1 AM $ 0.241
+0.24%
$ 3.78 million $ 234,844
Apr 15, 12 AM $ 0.241
+0.40%
$ 3.78 million $ 252,119
Apr 14, 11 PM $ 0.24
-0.24%
$ 3.77 million $ 256,370
Apr 14, 10 PM $ 0.24
-0.25%
$ 3.77 million $ 276,027
Apr 14, 9 PM $ 0.241
+0.26%
$ 3.78 million $ 312,773
Apr 14, 8 PM $ 0.24
+0.01%
$ 3.77 million $ 333,274
Apr 14, 7 PM $ 0.24
-0.23%
$ 3.77 million $ 332,429
Apr 14, 6 PM $ 0.241
-1.06%
$ 3.79 million $ 332,382
Apr 14, 5 PM $ 0.244
-0.35%
$ 3.83 million $ 347,162
Apr 14, 4 PM $ 0.245
-0.10%
$ 3.85 million $ 345,598
Apr 14, 3 PM $ 0.245
-0.28%
$ 3.86 million $ 342,127
Apr 14, 2 PM $ 0.246
-0.36%
$ 3.87 million $ 328,268
Apr 14, 1 PM $ 0.247
+1.39%
$ 3.88 million $ 300,295
Apr 14, 12 PM $ 0.244
-0.04%
$ 3.83 million $ 321,761
Apr 14, 11 AM $ 0.244
-0.17%
$ 3.83 million $ 308,654
Apr 14, 10 AM $ 0.244
+0.10%
$ 3.84 million $ 300,774
Apr 14, 9 AM $ 0.244
-0.10%
$ 3.83 million $ 297,660
Apr 14, 8 AM $ 0.244
+0.14%
$ 3.84 million $ 290,933
Apr 14, 7 AM $ 0.244
+0.36%
$ 3.83 million $ 275,824
Apr 14, 6 AM $ 0.243
+0.27%
$ 3.82 million $ 277,224
Apr 14, 5 AM $ 0.242
-0.95%
$ 3.81 million $ 269,553
Apr 14, 4 AM $ 0.245
+0.03%
$ 3.85 million $ 266,569
Apr 14, 3 AM $ 0.245
-0.17%
$ 3.85 million $ 271,181
Apr 14, 2 AM $ 0.245
-0.04%
$ 3.85 million $ 270,409
Apr 14, 1 AM $ 0.245
+0.04%
$ 3.85 million $ 273,028
Apr 14, 12 AM $ 0.246
-0.87%
$ 3.87 million $ 265,237
Apr 13, 11 PM $ 0.248
+0.47%
$ 3.9 million $ 263,631
Apr 13, 10 PM $ 0.247
+2.95%
$ 3.88 million $ 233,273
Apr 13, 9 PM $ 0.24
-0.05%
$ 3.77 million $ 171,126