Coinbase Wrapped ADA Historical Data

cbADA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $0.152
+0.45%
$2.38 million $311,438
Jun 23, 9 PM $0.151
+0.39%
$2.37 million $312,612
Jun 23, 8 PM $0.15
+0.16%
$2.36 million $307,070
Jun 23, 7 PM $0.15
+0.02%
$2.36 million $313,101
Jun 23, 6 PM $0.15
-0.23%
$2.36 million $321,865
Jun 23, 5 PM $0.15
-0.36%
$2.36 million $327,700
Jun 23, 4 PM $0.151
+0.44%
$2.37 million $330,971
Jun 23, 3 PM $0.15
-0.53%
$2.36 million $348,988
Jun 23, 2 PM $0.151
-0.36%
$2.38 million $350,991
Jun 23, 1 PM $0.152
+0.89%
$2.39 million $354,487
Jun 23, 12 PM $0.151
-1.85%
$2.37 million $309,256
Jun 23, 11 AM $0.154
+0.77%
$2.41 million $306,888
Jun 23, 10 AM $0.152
+0.04%
$2.4 million $303,296
Jun 23, 9 AM $0.152
-0.02%
$2.4 million $303,093
Jun 23, 8 AM $0.152
-1.66%
$2.4 million $305,371
Jun 23, 7 AM $0.155
+0.29%
$2.44 million $277,732
Jun 23, 6 AM $0.155
-2.23%
$2.43 million $274,274
Jun 23, 5 AM $0.158
-0.17%
$2.49 million $277,071
Jun 23, 4 AM $0.159
-0.83%
$2.49 million $286,213
Jun 23, 3 AM $0.16
+0.68%
$2.51 million $279,365
Jun 23, 2 AM $0.159
+0.29%
$2.5 million $280,437
Jun 23, 1 AM $0.158
-0.12%
$2.49 million $282,463
Jun 23, 12 AM $0.159
+0.28%
$2.49 million $302,185
Jun 22, 11 PM $0.158
+0.23%
$2.48 million $325,180
Jun 22, 10 PM $0.158
-0.71%
$2.48 million $331,041
Jun 22, 9 PM $0.159
-0.24%
$2.49 million $348,100
Jun 22, 8 PM $0.159
+0.41%
$2.5 million $364,530
Jun 22, 7 PM $0.159
-0.20%
$2.49 million $356,329
Jun 22, 6 PM $0.159
-0.06%
$2.5 million $349,990
Jun 22, 5 PM $0.159
+0.02%
$2.5 million $345,256
Jun 22, 4 PM $0.159
-0.11%
$2.5 million $332,470
Jun 22, 3 PM $0.159
-0.52%
$2.5 million $322,270
Jun 22, 2 PM $0.16
-1.83%
$2.51 million $309,170
Jun 22, 1 PM $0.163
+0.34%
$2.56 million $296,301
Jun 22, 12 PM $0.162
+0.47%
$2.55 million $291,552
Jun 22, 11 AM $0.161
+0.73%
$2.54 million $270,566
Jun 22, 10 AM $0.16
-0.07%
$2.52 million $270,188
Jun 22, 9 AM $0.16
-0.51%
$2.52 million $274,089
Jun 22, 8 AM $0.161
-0.03%
$2.53 million $267,081
Jun 22, 7 AM $0.162
+0.96%
$2.54 million $271,432
Jun 22, 6 AM $0.16
-0.06%
$2.52 million $259,855
Jun 22, 5 AM $0.16
+0.98%
$2.52 million $263,357
Jun 22, 4 AM $0.159
-0.08%
$2.49 million $247,228
Jun 22, 3 AM $0.159
-0.82%
$2.5 million $258,753
Jun 22, 2 AM $0.161
-0.43%
$2.52 million $255,257
Jun 22, 1 AM $0.161
+1.27%
$2.53 million $253,192
Jun 22, 12 AM $0.159
+1.43%
$2.5 million $227,150
Jun 21, 11 PM $0.157
-1.24%
$2.47 million $203,041
Jun 21, 10 PM $0.159
-0.60%
$2.49 million $190,656
Jun 21, 9 PM $0.16
-0.86%
$2.51 million $179,298