Coinbase Wrapped ADA Historical Data

cbADA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 0.26
+0.12%
$ 4.09 million $ 31,930
Feb 12, 9 PM $ 0.26
+0.21%
$ 4.08 million $ 36,957
Feb 12, 8 PM $ 0.261
-0.79%
$ 4.1 million $ 37,562
Feb 12, 7 PM $ 0.263
+1.06%
$ 4.14 million $ 39,728
Feb 12, 6 PM $ 0.261
+0.44%
$ 4.08 million $ 39,981
Feb 12, 5 PM $ 0.26
+0.66%
$ 4.09 million $ 41,643
Feb 12, 4 PM $ 0.26
-1.38%
$ 4.08 million $ 45,402
Feb 12, 3 PM $ 0.264
-0.66%
$ 4.15 million $ 56,033
Feb 12, 2 PM $ 0.266
-0.14%
$ 4.18 million $ 61,249
Feb 12, 1 PM $ 0.266
+0.46%
$ 4.18 million $ 60,564
Feb 12, 12 PM $ 0.266
-0.71%
$ 4.18 million $ 59,206
Feb 12, 11 AM $ 0.268
+0.09%
$ 4.21 million $ 54,977
Feb 12, 10 AM $ 0.267
+0.66%
$ 4.2 million $ 54,474
Feb 12, 9 AM $ 0.265
+1.10%
$ 4.17 million $ 50,136
Feb 12, 8 AM $ 0.262
+0.25%
$ 4.12 million $ 47,979
Feb 12, 7 AM $ 0.262
+0.25%
$ 4.12 million $ 47,742
Feb 12, 6 AM $ 0.262
+1.09%
$ 4.11 million $ 50,581
Feb 12, 5 AM $ 0.258
-0.08%
$ 4.06 million $ 54,992
Feb 12, 4 AM $ 0.259
-0.11%
$ 4.07 million $ 55,221
Feb 12, 3 AM $ 0.259
+0.38%
$ 4.07 million $ 54,455
Feb 12, 2 AM $ 0.258
+0.04%
$ 4.05 million $ 55,171
Feb 12, 1 AM $ 0.259
+0.20%
$ 4.07 million $ 52,993
Feb 12, 12 AM $ 0.258
+1.10%
$ 4.06 million $ 52,104
Feb 11, 11 PM $ 0.255
-0.56%
$ 4.01 million $ 50,572
Feb 11, 10 PM $ 0.258
-0.16%
$ 4.05 million $ 45,559
Feb 11, 9 PM $ 0.26
+0.89%
$ 4.08 million $ 45,752
Feb 11, 8 PM $ 0.256
-0.60%
$ 4.03 million $ 44,418
Feb 11, 7 PM $ 0.258
-0.44%
$ 4.05 million $ 42,449
Feb 11, 6 PM $ 0.258
+0.78%
$ 4.05 million $ 42,784
Feb 11, 5 PM $ 0.256
+1.39%
$ 4.02 million $ 42,879
Feb 11, 4 PM $ 0.254
+0.62%
$ 3.98 million $ 42,938
Feb 11, 3 PM $ 0.252
-1.28%
$ 3.95 million $ 33,445
Feb 11, 2 PM $ 0.257
+0.64%
$ 4.03 million $ 37,107
Feb 11, 1 PM $ 0.255
+0.25%
$ 4.01 million $ 36,426
Feb 11, 12 PM $ 0.255
-0.04%
$ 4.01 million $ 40,086
Feb 11, 11 AM $ 0.255
+0.68%
$ 4 million $ 41,511
Feb 11, 10 AM $ 0.254
-0.25%
$ 3.99 million $ 41,348
Feb 11, 9 AM $ 0.255
-0.29%
$ 4 million $ 41,235
Feb 11, 8 AM $ 0.256
-0.30%
$ 4.02 million $ 42,494
Feb 11, 7 AM $ 0.256
+0.25%
$ 4.02 million $ 45,023
Feb 11, 6 AM $ 0.257
-0.77%
$ 4.03 million $ 54,484
Feb 11, 5 AM $ 0.259
+0.31%
$ 4.08 million $ 52,746
Feb 11, 4 AM $ 0.26
-0.99%
$ 4.08 million $ 49,470
Feb 11, 3 AM $ 0.262
-0.19%
$ 4.12 million $ 60,709
Feb 11, 2 AM $ 0.264
+0.42%
$ 4.14 million $ 61,647
Feb 11, 1 AM $ 0.262
-0.07%
$ 4.12 million $ 63,539
Feb 11, 12 AM $ 0.262
+0.00%
$ 4.12 million $ 63,512
Feb 10, 11 PM $ 0.262
+0.00%
$ 4.12 million $ 63,597
Feb 10, 10 PM $ 0.263
+0.49%
$ 4.13 million $ 64,403
Feb 10, 9 PM $ 0.261
-0.14%
$ 4.11 million $ 72,069