Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.205
-1.29%
$11.11 million $945,299
Aug 6, 4 PM $0.207
-0.96%
$11.25 million $922,522
Aug 6, 3 PM $0.209
+4.55%
$11.37 million $855,416
Aug 6, 2 PM $0.2
+3.29%
$10.87 million $809,981
Aug 6, 1 PM $0.194
+1.35%
$10.53 million $701,453
Aug 6, 12 PM $0.191
-0.43%
$10.39 million $700,509
Aug 6, 11 AM $0.192
+1.56%
$10.43 million $716,428
Aug 6, 10 AM $0.189
+0.14%
$10.27 million $710,480
Aug 6, 9 AM $0.189
-0.19%
$10.26 million $748,185
Aug 6, 8 AM $0.189
+0.28%
$10.28 million $790,106
Aug 6, 7 AM $0.189
+0.09%
$10.25 million $822,604
Aug 6, 6 AM $0.189
+0.00%
$10.24 million $861,120
Aug 6, 5 AM $0.189
+0.39%
$10.24 million $868,363
Aug 6, 4 AM $0.188
+0.31%
$10.2 million $858,807
Aug 6, 3 AM $0.187
-1.91%
$10.17 million $827,513
Aug 6, 2 AM $0.191
-0.01%
$10.36 million $818,219
Aug 6, 1 AM $0.191
-0.10%
$10.37 million $836,449
Aug 6, 12 AM $0.191
+0.09%
$10.38 million $824,977
Aug 5, 11 PM $0.191
-0.28%
$10.37 million $811,704
Aug 5, 10 PM $0.192
+0.10%
$10.4 million $788,766
Aug 5, 9 PM $0.191
+0.63%
$10.39 million $773,740
Aug 5, 8 PM $0.19
+0.37%
$10.32 million $747,397
Aug 5, 7 PM $0.189
-0.35%
$10.29 million $762,990
Aug 5, 6 PM $0.19
-0.36%
$10.32 million $764,382
Aug 5, 5 PM $0.191
-0.20%
$10.36 million $741,720
Aug 5, 4 PM $0.191
+1.13%
$10.38 million $736,301
Aug 5, 3 PM $0.189
-1.11%
$10.26 million $681,746
Aug 5, 2 PM $0.191
-0.15%
$10.38 million $659,408
Aug 5, 1 PM $0.191
-1.25%
$10.4 million $669,022
Aug 5, 12 PM $0.194
-0.75%
$10.53 million $708,217
Aug 5, 11 AM $0.195
+0.21%
$10.61 million $720,691
Aug 5, 10 AM $0.195
-1.12%
$10.59 million $711,364
Aug 5, 9 AM $0.197
+1.86%
$10.71 million $687,694
Aug 5, 8 AM $0.194
+0.18%
$10.52 million $658,239
Aug 5, 7 AM $0.193
+1.34%
$10.5 million $641,096
Aug 5, 6 AM $0.191
-0.07%
$10.36 million $651,519
Aug 5, 5 AM $0.191
+0.28%
$10.36 million $685,940
Aug 5, 4 AM $0.19
-0.06%
$10.34 million $738,964
Aug 5, 3 AM $0.19
-1.11%
$10.34 million $775,158
Aug 5, 2 AM $0.193
+0.38%
$10.46 million $807,753
Aug 5, 1 AM $0.192
+0.16%
$10.42 million $810,904
Aug 5, 12 AM $0.192
-0.49%
$10.4 million $829,039
Aug 4, 11 PM $0.192
-0.28%
$10.45 million $831,169
Aug 4, 10 PM $0.193
-0.47%
$10.48 million $881,612
Aug 4, 9 PM $0.194
+0.23%
$10.53 million $916,869
Aug 4, 8 PM $0.193
+0.38%
$10.51 million $907,787
Aug 4, 7 PM $0.193
+0.52%
$10.47 million $882,375
Aug 4, 6 PM $0.192
+0.19%
$10.42 million $886,926
Aug 4, 5 PM $0.191
-0.47%
$10.4 million $930,655
Aug 4, 4 PM $0.192
-0.56%
$10.45 million $962,773