Coinbase Wrapped ADA Historical Data

cbADA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.16
-0.86%
$2.51 million $179,298
Jun 21, 8 PM $0.161
-0.44%
$2.53 million $163,270
Jun 21, 7 PM $0.162
+0.19%
$2.55 million $162,859
Jun 21, 6 PM $0.162
-0.10%
$2.54 million $160,722
Jun 21, 5 PM $0.162
+0.12%
$2.54 million $169,544
Jun 21, 4 PM $0.162
-0.52%
$2.54 million $166,854
Jun 21, 3 PM $0.162
+0.37%
$2.55 million $194,958
Jun 21, 2 PM $0.162
+0.23%
$2.54 million $197,211
Jun 21, 1 PM $0.161
+0.14%
$2.53 million $209,815
Jun 21, 12 PM $0.161
-0.08%
$2.54 million $218,959
Jun 21, 11 AM $0.162
-0.10%
$2.54 million $219,583
Jun 21, 10 AM $0.162
+0.20%
$2.54 million $216,866
Jun 21, 9 AM $0.161
+0.52%
$2.54 million $208,949
Jun 21, 8 AM $0.161
-0.78%
$2.52 million $204,229
Jun 21, 7 AM $0.162
+0.50%
$2.54 million $204,799
Jun 21, 6 AM $0.161
+0.42%
$2.53 million $195,645
Jun 21, 5 AM $0.16
-0.30%
$2.52 million $192,324
Jun 21, 4 AM $0.161
-1.05%
$2.53 million $200,277
Jun 21, 3 AM $0.163
+0.02%
$2.55 million $182,011
Jun 21, 2 AM $0.163
-0.26%
$2.55 million $174,672
Jun 21, 1 AM $0.163
-0.15%
$2.56 million $175,193
Jun 21, 12 AM $0.163
-0.10%
$2.56 million $192,268
Jun 20, 11 PM $0.163
+0.11%
$2.57 million $203,118
Jun 20, 10 PM $0.163
+0.69%
$2.57 million $202,725
Jun 20, 9 PM $0.162
+0.56%
$2.55 million $198,239
Jun 20, 8 PM $0.161
+0.10%
$2.53 million $189,114
Jun 20, 7 PM $0.161
-0.03%
$2.53 million $191,424
Jun 20, 6 PM $0.161
+0.18%
$2.53 million $198,783
Jun 20, 5 PM $0.161
-0.54%
$2.53 million $195,896
Jun 20, 4 PM $0.162
-0.21%
$2.54 million $195,644
Jun 20, 3 PM $0.162
+0.18%
$2.55 million $194,171
Jun 20, 2 PM $0.162
+0.06%
$2.54 million $171,816
Jun 20, 1 PM $0.162
-0.76%
$2.54 million $156,802
Jun 20, 12 PM $0.163
-0.03%
$2.56 million $157,644
Jun 20, 11 AM $0.163
-0.15%
$2.56 million $158,201
Jun 20, 10 AM $0.163
-0.17%
$2.56 million $154,449
Jun 20, 9 AM $0.163
+0.52%
$2.57 million $154,906
Jun 20, 8 AM $0.163
-0.50%
$2.55 million $154,643
Jun 20, 7 AM $0.163
-0.04%
$2.57 million $158,943
Jun 20, 6 AM $0.163
-0.13%
$2.57 million $166,058
Jun 20, 5 AM $0.164
+0.56%
$2.57 million $160,857
Jun 20, 4 AM $0.163
+0.52%
$2.56 million $157,725
Jun 20, 3 AM $0.162
-0.03%
$2.54 million $179,486
Jun 20, 2 AM $0.162
-0.25%
$2.54 million $185,584
Jun 20, 1 AM $0.162
-0.30%
$2.55 million $184,092
Jun 20, 12 AM $0.163
+0.74%
$2.56 million $174,867
Jun 19, 11 PM $0.162
+0.43%
$2.54 million $160,470
Jun 19, 10 PM $0.161
+0.05%
$2.53 million $155,130
Jun 19, 9 PM $0.161
-0.27%
$2.53 million $155,124
Jun 19, 8 PM $0.161
+0.31%
$2.54 million $153,836