Coinbase Wrapped ADA Historical Data

cbADA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 0.24
-0.05%
$ 3.77 million $ 171,126
Apr 13, 8 PM $ 0.24
-0.50%
$ 3.77 million $ 166,392
Apr 13, 7 PM $ 0.241
+1.17%
$ 3.79 million $ 154,168
Apr 13, 6 PM $ 0.239
-0.43%
$ 3.75 million $ 149,230
Apr 13, 5 PM $ 0.24
-0.25%
$ 3.77 million $ 136,551
Apr 13, 4 PM $ 0.24
+0.16%
$ 3.78 million $ 135,730
Apr 13, 3 PM $ 0.24
-0.99%
$ 3.77 million $ 132,346
Apr 13, 2 PM $ 0.242
+0.62%
$ 3.81 million $ 121,698
Apr 13, 1 PM $ 0.241
+0.08%
$ 3.78 million $ 135,584
Apr 13, 12 PM $ 0.24
+0.66%
$ 3.78 million $ 104,367
Apr 13, 11 AM $ 0.239
+0.13%
$ 3.75 million $ 89,674
Apr 13, 10 AM $ 0.238
-0.09%
$ 3.74 million $ 103,951
Apr 13, 9 AM $ 0.239
+0.17%
$ 3.75 million $ 118,934
Apr 13, 8 AM $ 0.238
+0.00%
$ 3.74 million $ 141,870
Apr 13, 7 AM $ 0.238
-0.46%
$ 3.74 million $ 144,304
Apr 13, 6 AM $ 0.239
+0.53%
$ 3.76 million $ 146,841
Apr 13, 5 AM $ 0.238
-0.13%
$ 3.74 million $ 144,424
Apr 13, 4 AM $ 0.238
+0.18%
$ 3.74 million $ 143,500
Apr 13, 3 AM $ 0.238
+0.17%
$ 3.74 million $ 139,221
Apr 13, 2 AM $ 0.238
-0.24%
$ 3.73 million $ 141,122
Apr 13, 1 AM $ 0.238
+0.39%
$ 3.74 million $ 185,935
Apr 13, 12 AM $ 0.237
+0.40%
$ 3.73 million $ 185,256
Apr 12, 11 PM $ 0.236
-0.70%
$ 3.71 million $ 187,171
Apr 12, 10 PM $ 0.238
-0.55%
$ 3.74 million $ 198,197
Apr 12, 9 PM $ 0.239
+0.26%
$ 3.76 million $ 196,258
Apr 12, 8 PM $ 0.238
-0.06%
$ 3.75 million $ 223,752
Apr 12, 7 PM $ 0.239
-0.21%
$ 3.75 million $ 231,664
Apr 12, 6 PM $ 0.239
-0.03%
$ 3.76 million $ 272,453
Apr 12, 5 PM $ 0.239
+0.28%
$ 3.76 million $ 300,570
Apr 12, 4 PM $ 0.238
-0.11%
$ 3.75 million $ 296,261
Apr 12, 3 PM $ 0.239
+0.03%
$ 3.75 million $ 309,933
Apr 12, 2 PM $ 0.238
-0.22%
$ 3.75 million $ 309,664
Apr 12, 1 PM $ 0.239
-0.83%
$ 3.75 million $ 294,186
Apr 12, 12 PM $ 0.241
+0.28%
$ 3.79 million $ 296,051
Apr 12, 11 AM $ 0.24
+0.29%
$ 3.78 million $ 293,996
Apr 12, 10 AM $ 0.24
+0.12%
$ 3.77 million $ 286,643
Apr 12, 9 AM $ 0.24
-0.45%
$ 3.77 million $ 277,327
Apr 12, 8 AM $ 0.241
-0.66%
$ 3.78 million $ 263,914
Apr 12, 7 AM $ 0.242
-0.16%
$ 3.81 million $ 250,300
Apr 12, 6 AM $ 0.243
-0.25%
$ 3.82 million $ 250,646
Apr 12, 5 AM $ 0.243
-0.27%
$ 3.83 million $ 266,423
Apr 12, 4 AM $ 0.244
+0.02%
$ 3.84 million $ 271,551
Apr 12, 3 AM $ 0.244
-0.25%
$ 3.83 million $ 275,460
Apr 12, 2 AM $ 0.245
+0.24%
$ 3.84 million $ 275,161
Apr 12, 1 AM $ 0.244
-2.02%
$ 3.84 million $ 261,475
Apr 12, 12 AM $ 0.25
-0.08%
$ 3.92 million $ 217,148
Apr 11, 11 PM $ 0.25
-0.67%
$ 3.92 million $ 218,144
Apr 11, 10 PM $ 0.252
-0.31%
$ 3.95 million $ 206,891
Apr 11, 9 PM $ 0.253
+0.04%
$ 3.97 million $ 211,554
Apr 11, 8 PM $ 0.253
-0.64%
$ 3.97 million $ 208,790