Coinbase Wrapped ADA Historical Data

cbADA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.161
+0.31%
$2.54 million $153,836
Jun 19, 7 PM $0.161
+0.12%
$2.53 million $157,578
Jun 19, 6 PM $0.161
-0.47%
$2.52 million $156,121
Jun 19, 5 PM $0.161
+0.24%
$2.54 million $155,528
Jun 19, 4 PM $0.161
-0.60%
$2.53 million $155,552
Jun 19, 3 PM $0.162
-0.08%
$2.55 million $168,544
Jun 19, 2 PM $0.162
+0.03%
$2.55 million $182,210
Jun 19, 1 PM $0.162
+1.21%
$2.54 million $180,918
Jun 19, 12 PM $0.16
+0.01%
$2.51 million $174,198
Jun 19, 11 AM $0.16
+0.03%
$2.51 million $184,654
Jun 19, 10 AM $0.16
-0.14%
$2.51 million $189,855
Jun 19, 9 AM $0.16
-0.28%
$2.51 million $189,154
Jun 19, 8 AM $0.16
+0.90%
$2.52 million $194,921
Jun 19, 7 AM $0.159
-1.03%
$2.5 million $186,680
Jun 19, 6 AM $0.161
+0.09%
$2.52 million $187,767
Jun 19, 5 AM $0.16
+0.49%
$2.52 million $190,540
Jun 19, 4 AM $0.16
-1.41%
$2.51 million $185,431
Jun 19, 3 AM $0.162
-1.15%
$2.54 million $173,408
Jun 19, 2 AM $0.164
-0.23%
$2.57 million $164,307
Jun 19, 1 AM $0.164
+0.11%
$2.58 million $164,285
Jun 19, 12 AM $0.164
+0.27%
$2.58 million $163,373
Jun 18, 11 PM $0.164
+0.33%
$2.57 million $162,843
Jun 18, 10 PM $0.163
-0.08%
$2.56 million $166,935
Jun 18, 9 PM $0.163
-0.39%
$2.56 million $171,729
Jun 18, 8 PM $0.164
+0.29%
$2.57 million $172,462
Jun 18, 7 PM $0.163
+0.72%
$2.56 million $178,968
Jun 18, 6 PM $0.162
+0.56%
$2.55 million $183,664
Jun 18, 5 PM $0.161
-0.60%
$2.53 million $194,723
Jun 18, 4 PM $0.162
+0.98%
$2.54 million $192,596
Jun 18, 3 PM $0.16
-2.85%
$2.52 million $181,468
Jun 18, 2 PM $0.165
+0.08%
$2.59 million $173,247
Jun 18, 1 PM $0.165
-0.72%
$2.59 million $173,090
Jun 18, 12 PM $0.166
+0.69%
$2.61 million $173,457
Jun 18, 11 AM $0.165
-1.11%
$2.59 million $170,613
Jun 18, 10 AM $0.167
-0.17%
$2.62 million $162,248
Jun 18, 9 AM $0.167
+0.09%
$2.62 million $161,198
Jun 18, 8 AM $0.167
+0.42%
$2.62 million $169,191
Jun 18, 7 AM $0.166
+0.66%
$2.61 million $166,964
Jun 18, 6 AM $0.165
+0.32%
$2.59 million $167,038
Jun 18, 5 AM $0.164
-0.77%
$2.58 million $160,868
Jun 18, 4 AM $0.166
-0.84%
$2.6 million $155,126
Jun 18, 3 AM $0.167
-0.73%
$2.62 million $157,235
Jun 18, 2 AM $0.168
+0.38%
$2.64 million $155,725
Jun 18, 1 AM $0.168
+0.21%
$2.63 million $155,783
Jun 18, 12 AM $0.167
+0.31%
$2.63 million $160,443
Jun 17, 11 PM $0.167
+0.02%
$2.62 million $155,111
Jun 17, 10 PM $0.167
+0.38%
$2.62 million $155,972
Jun 17, 9 PM $0.166
-0.33%
$2.61 million $152,343
Jun 17, 8 PM $0.167
+0.53%
$2.62 million $155,171
Jun 17, 7 PM $0.166
-2.92%
$2.6 million $160,629