Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.192
-0.56%
$10.45 million $962,773
Aug 4, 3 PM $0.193
+0.27%
$10.51 million $1.03 million
Aug 4, 2 PM $0.193
+0.47%
$10.48 million $1.13 million
Aug 4, 1 PM $0.192
-1.41%
$10.43 million $1.2 million
Aug 4, 12 PM $0.195
-0.01%
$10.58 million $1.24 million
Aug 4, 11 AM $0.195
-0.40%
$10.58 million $1.27 million
Aug 4, 10 AM $0.196
-0.27%
$10.62 million $1.26 million
Aug 4, 9 AM $0.196
+0.72%
$10.65 million $1.29 million
Aug 4, 8 AM $0.195
-0.24%
$10.57 million $1.3 million
Aug 4, 7 AM $0.195
+0.21%
$10.6 million $1.31 million
Aug 4, 6 AM $0.195
-0.50%
$10.58 million $1.29 million
Aug 4, 5 AM $0.196
+0.04%
$10.63 million $1.3 million
Aug 4, 4 AM $0.196
-0.48%
$10.63 million $1.28 million
Aug 4, 3 AM $0.197
+0.75%
$10.68 million $1.24 million
Aug 4, 2 AM $0.195
+1.32%
$10.6 million $1.21 million
Aug 4, 1 AM $0.193
+0.06%
$10.46 million $1.2 million
Aug 4, 12 AM $0.193
-0.67%
$10.45 million $1.22 million
Aug 3, 11 PM $0.194
-0.45%
$10.53 million $1.22 million
Aug 3, 10 PM $0.195
+0.31%
$10.57 million $1.22 million
Aug 3, 9 PM $0.194
-0.07%
$10.54 million $1.19 million
Aug 3, 8 PM $0.194
+0.10%
$10.55 million $1.25 million
Aug 3, 7 PM $0.194
-0.03%
$10.54 million $1.3 million
Aug 3, 6 PM $0.194
+1.41%
$10.54 million $1.29 million
Aug 3, 5 PM $0.191
-0.68%
$10.39 million $1.25 million
Aug 3, 4 PM $0.193
-1.46%
$10.46 million $1.24 million
Aug 3, 3 PM $0.195
+2.81%
$10.62 million $1.22 million
Aug 3, 2 PM $0.19
-2.19%
$10.32 million $1.12 million
Aug 3, 1 PM $0.194
+2.59%
$10.54 million $1.09 million
Aug 3, 12 PM $0.189
+1.18%
$10.28 million $1.06 million
Aug 3, 11 AM $0.187
-0.07%
$10.16 million $1.02 million
Aug 3, 10 AM $0.187
+0.11%
$10.16 million $1.03 million
Aug 3, 9 AM $0.187
+1.49%
$10.15 million $1.02 million
Aug 3, 8 AM $0.184
+0.70%
$10 million $1 million
Aug 3, 7 AM $0.183
-0.69%
$9.93 million $976,298
Aug 3, 6 AM $0.184
-0.36%
$10 million $983,991
Aug 3, 5 AM $0.185
+0.15%
$10.04 million $996,183
Aug 3, 4 AM $0.185
-0.24%
$10.04 million $1.06 million
Aug 3, 3 AM $0.185
-0.74%
$10.07 million $1.09 million
Aug 3, 2 AM $0.187
+0.69%
$10.14 million $1.12 million
Aug 3, 1 AM $0.185
-1.75%
$10.07 million $1.17 million
Aug 3, 12 AM $0.189
-0.23%
$10.25 million $1.2 million
Aug 2, 11 PM $0.189
-0.52%
$10.27 million $1.22 million
Aug 2, 10 PM $0.19
+0.48%
$10.33 million $1.19 million
Aug 2, 9 PM $0.189
+1.09%
$10.28 million $1.17 million
Aug 2, 8 PM $0.187
-0.79%
$10.17 million $1.11 million
Aug 2, 7 PM $0.189
-0.35%
$10.25 million $1.07 million
Aug 2, 6 PM $0.189
+0.06%
$10.29 million $1.08 million
Aug 2, 5 PM $0.189
-0.13%
$10.28 million $1.12 million
Aug 2, 4 PM $0.19
-0.25%
$10.3 million $1.14 million
Aug 2, 3 PM $0.19
+0.05%
$10.32 million $1.14 million