Coinbase Wrapped ADA Historical Data

cbADA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.253
-0.64%
$ 3.97 million $ 208,790
Apr 11, 7 PM $ 0.254
+0.76%
$ 4 million $ 191,117
Apr 11, 6 PM $ 0.252
+1.20%
$ 3.97 million $ 156,451
Apr 11, 5 PM $ 0.249
-0.23%
$ 3.92 million $ 128,738
Apr 11, 4 PM $ 0.25
+0.88%
$ 3.93 million $ 127,597
Apr 11, 3 PM $ 0.248
+0.08%
$ 3.89 million $ 124,278
Apr 11, 2 PM $ 0.248
-0.44%
$ 3.9 million $ 125,660
Apr 11, 1 PM $ 0.249
-0.45%
$ 3.91 million $ 134,029
Apr 11, 12 PM $ 0.25
+0.02%
$ 3.93 million $ 162,589
Apr 11, 11 AM $ 0.25
+0.01%
$ 3.93 million $ 165,208
Apr 11, 10 AM $ 0.25
-0.03%
$ 3.93 million $ 167,907
Apr 11, 9 AM $ 0.25
-0.28%
$ 3.93 million $ 166,381
Apr 11, 8 AM $ 0.251
-0.03%
$ 3.94 million $ 172,885
Apr 11, 7 AM $ 0.251
+0.07%
$ 3.94 million $ 187,461
Apr 11, 6 AM $ 0.251
-0.29%
$ 3.94 million $ 200,317
Apr 11, 5 AM $ 0.252
-0.61%
$ 3.95 million $ 193,859
Apr 11, 4 AM $ 0.253
-0.33%
$ 3.98 million $ 184,968
Apr 11, 3 AM $ 0.254
+0.27%
$ 3.99 million $ 185,652
Apr 11, 2 AM $ 0.254
+0.07%
$ 3.98 million $ 185,583
Apr 11, 1 AM $ 0.253
-0.40%
$ 3.98 million $ 189,884
Apr 11, 12 AM $ 0.254
-0.10%
$ 4 million $ 219,907
Apr 10, 11 PM $ 0.255
-0.23%
$ 4 million $ 232,844
Apr 10, 10 PM $ 0.255
-0.30%
$ 4.01 million $ 252,674
Apr 10, 9 PM $ 0.256
-0.54%
$ 4.02 million $ 267,695
Apr 10, 8 PM $ 0.257
+0.07%
$ 4.04 million $ 274,836
Apr 10, 7 PM $ 0.257
+0.80%
$ 4.04 million $ 271,362
Apr 10, 6 PM $ 0.255
+0.15%
$ 4.01 million $ 258,376
Apr 10, 5 PM $ 0.255
-0.10%
$ 4 million $ 258,157
Apr 10, 4 PM $ 0.255
+0.13%
$ 4 million $ 264,242
Apr 10, 3 PM $ 0.254
-0.15%
$ 4 million $ 282,187
Apr 10, 2 PM $ 0.255
+0.96%
$ 4 million $ 292,670
Apr 10, 1 PM $ 0.252
-0.14%
$ 3.96 million $ 292,287
Apr 10, 12 PM $ 0.252
+0.12%
$ 3.96 million $ 299,026
Apr 10, 11 AM $ 0.252
+0.44%
$ 3.96 million $ 274,104
Apr 10, 10 AM $ 0.251
-0.22%
$ 3.94 million $ 274,283
Apr 10, 9 AM $ 0.251
+0.34%
$ 3.95 million $ 272,085
Apr 10, 8 AM $ 0.251
+0.01%
$ 3.94 million $ 272,552
Apr 10, 7 AM $ 0.251
-0.34%
$ 3.94 million $ 277,069
Apr 10, 6 AM $ 0.252
-0.59%
$ 3.95 million $ 264,541
Apr 10, 5 AM $ 0.253
+0.16%
$ 3.98 million $ 257,203
Apr 10, 4 AM $ 0.253
+0.09%
$ 3.97 million $ 255,363
Apr 10, 3 AM $ 0.252
-0.29%
$ 3.97 million $ 255,658
Apr 10, 2 AM $ 0.253
-0.19%
$ 3.98 million $ 257,989
Apr 10, 1 AM $ 0.254
+0.08%
$ 3.99 million $ 254,947
Apr 10, 12 AM $ 0.254
-0.23%
$ 3.99 million $ 236,190
Apr 9, 11 PM $ 0.254
-1.04%
$ 4 million $ 226,782
Apr 9, 10 PM $ 0.258
+0.46%
$ 4.05 million $ 213,733
Apr 9, 9 PM $ 0.257
+0.19%
$ 4.03 million $ 202,662
Apr 9, 8 PM $ 0.256
+0.34%
$ 4.03 million $ 184,993
Apr 9, 7 PM $ 0.255
+0.13%
$ 4.01 million $ 179,592