Coinbase Wrapped ADA Historical Data

cbADA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.17
-0.77%
$2.68 million $168,119
Jun 17, 5 PM $0.172
+0.13%
$2.7 million $163,018
Jun 17, 4 PM $0.172
+0.46%
$2.7 million $158,988
Jun 17, 3 PM $0.171
+1.51%
$2.68 million $156,361
Jun 17, 2 PM $0.168
-0.37%
$2.64 million $150,031
Jun 17, 1 PM $0.169
+0.22%
$2.65 million $157,883
Jun 17, 12 PM $0.168
-0.43%
$2.64 million $161,442
Jun 17, 11 AM $0.169
-0.21%
$2.65 million $164,463
Jun 17, 10 AM $0.169
+0.15%
$2.66 million $166,642
Jun 17, 9 AM $0.169
-0.02%
$2.66 million $164,673
Jun 17, 8 AM $0.169
-1.08%
$2.66 million $155,332
Jun 17, 7 AM $0.171
-0.47%
$2.69 million $151,455
Jun 17, 6 AM $0.172
-0.38%
$2.7 million $153,551
Jun 17, 5 AM $0.173
-0.20%
$2.71 million $159,217
Jun 17, 4 AM $0.173
+0.04%
$2.72 million $160,124
Jun 17, 3 AM $0.173
-0.43%
$2.72 million $158,087
Jun 17, 2 AM $0.174
+0.18%
$2.73 million $156,881
Jun 17, 1 AM $0.173
+0.54%
$2.73 million $153,915
Jun 17, 12 AM $0.173
-0.04%
$2.71 million $149,532
Jun 16, 11 PM $0.173
-0.29%
$2.71 million $149,724
Jun 16, 10 PM $0.173
-0.47%
$2.72 million $149,266
Jun 16, 9 PM $0.174
-0.53%
$2.74 million $157,325
Jun 16, 8 PM $0.175
+1.02%
$2.75 million $161,141
Jun 16, 7 PM $0.173
-0.85%
$2.72 million $167,010
Jun 16, 6 PM $0.175
+0.47%
$2.74 million $156,881
Jun 16, 5 PM $0.174
-0.01%
$2.73 million $152,753
Jun 16, 4 PM $0.174
-0.37%
$2.73 million $158,333
Jun 16, 3 PM $0.174
-0.08%
$2.74 million $168,297
Jun 16, 2 PM $0.174
-1.80%
$2.74 million $186,660
Jun 16, 1 PM $0.178
-1.30%
$2.79 million $194,677
Jun 16, 12 PM $0.18
+0.74%
$2.83 million $206,775
Jun 16, 11 AM $0.179
-0.66%
$2.81 million $209,685
Jun 16, 10 AM $0.18
+0.07%
$2.83 million $218,207
Jun 16, 9 AM $0.18
-0.46%
$2.83 million $225,609
Jun 16, 8 AM $0.181
+1.17%
$2.84 million $233,459
Jun 16, 7 AM $0.179
+0.51%
$2.81 million $229,900
Jun 16, 6 AM $0.178
+0.57%
$2.79 million $223,590
Jun 16, 5 AM $0.177
+0.31%
$2.78 million $218,238
Jun 16, 4 AM $0.176
-0.64%
$2.77 million $222,896
Jun 16, 3 AM $0.177
+0.56%
$2.78 million $226,009
Jun 16, 2 AM $0.176
-0.84%
$2.77 million $226,941
Jun 16, 1 AM $0.178
-0.36%
$2.79 million $247,266
Jun 16, 12 AM $0.179
+0.09%
$2.81 million $268,076
Jun 15, 11 PM $0.178
-0.17%
$2.8 million $328,910
Jun 15, 10 PM $0.179
-0.85%
$2.81 million $343,778
Jun 15, 9 PM $0.18
-0.09%
$2.83 million $364,372
Jun 15, 8 PM $0.18
-3.18%
$2.83 million $369,807
Jun 15, 7 PM $0.186
-0.80%
$2.93 million $355,761
Jun 15, 6 PM $0.188
+0.07%
$2.95 million $352,628
Jun 15, 5 PM $0.187
-0.51%
$2.94 million $351,238