Coinbase Wrapped ADA Historical Data

cbADA Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.256
+0.34%
$ 4.03 million $ 184,993
Apr 9, 7 PM $ 0.255
+0.13%
$ 4.01 million $ 179,592
Apr 9, 6 PM $ 0.255
-0.38%
$ 4.01 million $ 179,970
Apr 9, 5 PM $ 0.256
+0.80%
$ 4.02 million $ 180,355
Apr 9, 4 PM $ 0.254
-0.30%
$ 3.99 million $ 175,316
Apr 9, 3 PM $ 0.255
+1.45%
$ 4 million $ 155,045
Apr 9, 2 PM $ 0.251
+0.54%
$ 3.94 million $ 137,219
Apr 9, 1 PM $ 0.25
-0.37%
$ 3.92 million $ 128,239
Apr 9, 12 PM $ 0.251
-0.02%
$ 3.94 million $ 127,497
Apr 9, 11 AM $ 0.251
-0.24%
$ 3.94 million $ 139,904
Apr 9, 10 AM $ 0.251
+0.11%
$ 3.95 million $ 135,042
Apr 9, 9 AM $ 0.251
-0.04%
$ 3.94 million $ 135,431
Apr 9, 8 AM $ 0.251
+0.09%
$ 3.94 million $ 129,946
Apr 9, 7 AM $ 0.251
+0.49%
$ 3.94 million $ 131,055
Apr 9, 6 AM $ 0.25
+0.12%
$ 3.92 million $ 133,840
Apr 9, 5 AM $ 0.249
+0.01%
$ 3.92 million $ 141,043
Apr 9, 4 AM $ 0.249
-0.22%
$ 3.92 million $ 183,756
Apr 9, 3 AM $ 0.25
-0.02%
$ 3.93 million $ 183,442
Apr 9, 2 AM $ 0.25
+0.40%
$ 3.92 million $ 218,209
Apr 9, 1 AM $ 0.249
-0.61%
$ 3.91 million $ 256,905
Apr 9, 12 AM $ 0.25
-0.26%
$ 3.93 million $ 282,728
Apr 8, 11 PM $ 0.251
-0.42%
$ 3.94 million $ 383,336
Apr 8, 10 PM $ 0.252
-0.52%
$ 3.97 million $ 586,967
Apr 8, 9 PM $ 0.254
+0.62%
$ 3.99 million $ 687,552
Apr 8, 8 PM $ 0.252
-0.24%
$ 3.96 million $ 711,313
Apr 8, 7 PM $ 0.253
+0.01%
$ 3.97 million $ 719,625
Apr 8, 6 PM $ 0.253
-1.10%
$ 3.97 million $ 744,299
Apr 8, 5 PM $ 0.255
+0.32%
$ 4.01 million $ 746,935
Apr 8, 4 PM $ 0.255
+0.02%
$ 4 million $ 749,175
Apr 8, 3 PM $ 0.254
+0.65%
$ 4 million $ 748,578
Apr 8, 2 PM $ 0.253
-1.73%
$ 3.98 million $ 746,146
Apr 8, 1 PM $ 0.258
-0.06%
$ 4.05 million $ 744,769
Apr 8, 12 PM $ 0.257
+0.05%
$ 4.05 million $ 747,272
Apr 8, 11 AM $ 0.257
-0.78%
$ 4.04 million $ 771,500
Apr 8, 10 AM $ 0.259
-0.11%
$ 4.07 million $ 780,605
Apr 8, 9 AM $ 0.26
-0.41%
$ 4.08 million $ 780,968
Apr 8, 8 AM $ 0.261
-0.13%
$ 4.1 million $ 780,904
Apr 8, 7 AM $ 0.261
-0.48%
$ 4.1 million $ 777,686
Apr 8, 6 AM $ 0.263
+0.08%
$ 4.13 million $ 770,438
Apr 8, 5 AM $ 0.262
+0.01%
$ 4.12 million $ 761,818
Apr 8, 4 AM $ 0.262
+0.46%
$ 4.12 million $ 745,139
Apr 8, 3 AM $ 0.261
-0.08%
$ 4.11 million $ 718,376
Apr 8, 2 AM $ 0.262
+0.01%
$ 4.11 million $ 698,143
Apr 8, 1 AM $ 0.262
+0.31%
$ 4.11 million $ 662,636
Apr 8, 12 AM $ 0.261
-1.07%
$ 4.1 million $ 639,851
Apr 7, 11 PM $ 0.264
+1.03%
$ 4.14 million $ 552,769
Apr 7, 10 PM $ 0.261
+3.22%
$ 4.1 million $ 356,444
Apr 7, 9 PM $ 0.252
+2.23%
$ 3.96 million $ 286,596
Apr 7, 8 PM $ 0.247
+0.38%
$ 3.88 million $ 247,498
Apr 7, 7 PM $ 0.245
+0.91%
$ 3.85 million $ 239,596