Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 3 PM | $0.19 | +0.05% | ||
| Aug 2, 2 PM | $0.19 | +1.55% | ||
| Aug 2, 1 PM | $0.187 | -1.27% | ||
| Aug 2, 12 PM | $0.189 | +0.26% | ||
| Aug 2, 11 AM | $0.189 | +1.07% | ||
| Aug 2, 10 AM | $0.187 | -0.70% | ||
| Aug 2, 9 AM | $0.188 | +1.43% | ||
| Aug 2, 8 AM | $0.185 | -0.42% | ||
| Aug 2, 7 AM | $0.186 | -0.33% | ||
| Aug 2, 6 AM | $0.187 | +0.85% | ||
| Aug 2, 5 AM | $0.185 | +1.16% | ||
| Aug 2, 4 AM | $0.183 | +1.89% | ||
| Aug 2, 3 AM | $0.18 | -0.13% | ||
| Aug 2, 2 AM | $0.18 | +2.24% | ||
| Aug 2, 1 AM | $0.176 | +1.58% | ||
| Aug 2, 12 AM | $0.173 | -0.46% | ||
| Aug 1, 11 PM | $0.174 | +0.23% | ||
| Aug 1, 10 PM | $0.174 | -0.12% | ||
| Aug 1, 9 PM | $0.174 | +0.29% | ||
| Aug 1, 8 PM | $0.173 | +0.42% | ||
| Aug 1, 7 PM | $0.173 | +0.98% | ||
| Aug 1, 6 PM | $0.171 | -1.17% | ||
| Aug 1, 5 PM | $0.173 | -0.64% | ||
| Aug 1, 4 PM | $0.174 | +0.69% | ||
| Aug 1, 3 PM | $0.173 | -0.09% | ||
| Aug 1, 2 PM | $0.173 | -1.18% | ||
| Aug 1, 1 PM | $0.175 | +0.40% | ||
| Aug 1, 12 PM | $0.174 | +0.89% | ||
| Aug 1, 11 AM | $0.173 | +0.56% | ||
| Aug 1, 10 AM | $0.172 | -0.14% | ||
| Aug 1, 9 AM | $0.172 | -0.42% | ||
| Aug 1, 8 AM | $0.173 | +0.96% | ||
| Aug 1, 7 AM | $0.171 | +0.57% | ||
| Aug 1, 6 AM | $0.17 | -0.07% | ||
| Aug 1, 5 AM | $0.17 | -0.27% | ||
| Aug 1, 4 AM | $0.171 | -0.01% | ||
| Aug 1, 3 AM | $0.171 | +0.29% | ||
| Aug 1, 2 AM | $0.17 | +0.60% | ||
| Aug 1, 1 AM | $0.169 | +0.09% | ||
| Aug 1, 12 AM | $0.169 | +0.42% | ||
| Jul 31, 11 PM | $0.168 | +0.01% | ||
| Jul 31, 10 PM | $0.168 | -0.14% | ||
| Jul 31, 9 PM | $0.169 | -0.31% | ||
| Jul 31, 8 PM | $0.169 | -0.82% | ||
| Jul 31, 7 PM | $0.171 | -1.11% | ||
| Jul 31, 6 PM | $0.172 | +0.78% | ||
| Jul 31, 5 PM | $0.171 | +0.16% | ||
| Jul 31, 4 PM | $0.17 | +1.15% | ||
| Jul 31, 3 PM | $0.169 | +0.28% | ||
| Jul 31, 2 PM | $0.168 | -0.57% | ||