Coinbase Wrapped ADA Historical Data

cbADA Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.245
+0.91%
$ 3.85 million $ 239,596
Apr 7, 6 PM $ 0.243
-0.25%
$ 3.82 million $ 227,278
Apr 7, 5 PM $ 0.244
+0.31%
$ 3.83 million $ 251,182
Apr 7, 4 PM $ 0.243
+0.16%
$ 3.82 million $ 285,199
Apr 7, 3 PM $ 0.243
+0.43%
$ 3.81 million $ 304,996
Apr 7, 2 PM $ 0.242
-0.26%
$ 3.8 million $ 371,325
Apr 7, 1 PM $ 0.242
+0.16%
$ 3.81 million $ 380,378
Apr 7, 12 PM $ 0.242
-0.28%
$ 3.8 million $ 381,219
Apr 7, 11 AM $ 0.242
+0.11%
$ 3.81 million $ 374,521
Apr 7, 10 AM $ 0.242
-1.18%
$ 3.8 million $ 419,762
Apr 7, 9 AM $ 0.245
+0.46%
$ 3.85 million $ 504,418
Apr 7, 8 AM $ 0.244
+0.13%
$ 3.83 million $ 533,845
Apr 7, 7 AM $ 0.243
+0.01%
$ 3.82 million $ 538,120
Apr 7, 6 AM $ 0.243
-0.49%
$ 3.82 million $ 559,319
Apr 7, 5 AM $ 0.244
-0.67%
$ 3.84 million $ 567,578
Apr 7, 4 AM $ 0.246
+0.20%
$ 3.86 million $ 589,903
Apr 7, 3 AM $ 0.245
+0.05%
$ 3.85 million $ 613,916
Apr 7, 2 AM $ 0.245
+0.13%
$ 3.85 million $ 627,838
Apr 7, 1 AM $ 0.245
-0.14%
$ 3.85 million $ 717,439
Apr 7, 12 AM $ 0.246
-0.38%
$ 3.86 million $ 724,273
Apr 6, 11 PM $ 0.247
-0.97%
$ 3.87 million $ 792,745
Apr 6, 10 PM $ 0.249
-0.94%
$ 3.91 million $ 861,631
Apr 6, 9 PM $ 0.252
-0.40%
$ 3.96 million $ 936,136
Apr 6, 8 PM $ 0.253
+0.24%
$ 3.97 million $ 968,840
Apr 6, 7 PM $ 0.252
-0.30%
$ 3.97 million $ 966,293
Apr 6, 6 PM $ 0.253
+0.52%
$ 3.98 million $ 963,545
Apr 6, 5 PM $ 0.252
-0.60%
$ 3.96 million $ 944,185
Apr 6, 4 PM $ 0.254
-0.49%
$ 3.98 million $ 913,899
Apr 6, 3 PM $ 0.255
-0.05%
$ 4 million $ 875,381
Apr 6, 2 PM $ 0.255
+0.04%
$ 4.01 million $ 865,615
Apr 6, 1 PM $ 0.255
-0.18%
$ 4.01 million $ 837,038
Apr 6, 12 PM $ 0.255
-0.30%
$ 4.01 million $ 839,871
Apr 6, 11 AM $ 0.256
-0.53%
$ 4.03 million $ 866,683
Apr 6, 10 AM $ 0.258
+0.19%
$ 4.05 million $ 879,469
Apr 6, 9 AM $ 0.257
+0.52%
$ 4.04 million $ 804,526
Apr 6, 8 AM $ 0.256
+0.26%
$ 4.02 million $ 792,698
Apr 6, 7 AM $ 0.255
-0.63%
$ 4.01 million $ 774,465
Apr 6, 6 AM $ 0.257
-0.15%
$ 4.04 million $ 763,086
Apr 6, 5 AM $ 0.257
+0.01%
$ 4.04 million $ 786,973
Apr 6, 4 AM $ 0.257
+0.27%
$ 4.04 million $ 776,471
Apr 6, 3 AM $ 0.257
-0.33%
$ 4.03 million $ 753,171
Apr 6, 2 AM $ 0.258
+1.36%
$ 4.05 million $ 742,595
Apr 6, 1 AM $ 0.254
-0.28%
$ 3.99 million $ 698,801
Apr 6, 12 AM $ 0.255
+2.05%
$ 4 million $ 643,033
Apr 5, 11 PM $ 0.25
+1.58%
$ 3.92 million $ 555,195
Apr 5, 10 PM $ 0.246
+0.90%
$ 3.86 million $ 484,809
Apr 5, 9 PM $ 0.244
-0.26%
$ 3.83 million $ 437,082
Apr 5, 8 PM $ 0.245
+0.33%
$ 3.84 million $ 377,596
Apr 5, 7 PM $ 0.244
+0.11%
$ 3.84 million $ 391,119
Apr 5, 6 PM $ 0.244
-0.08%
$ 3.83 million $ 385,258