Coinbase Wrapped ADA Historical Data

cbADA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $ 0.278
-0.22%
$ 4.36 million $ 178,828
Feb 6, 7 PM $ 0.278
-0.03%
$ 4.36 million $ 179,266
Feb 6, 6 PM $ 0.278
-1.00%
$ 4.37 million $ 190,902
Feb 6, 5 PM $ 0.281
+0.55%
$ 4.41 million $ 193,773
Feb 6, 4 PM $ 0.279
+2.11%
$ 4.38 million $ 195,078
Feb 6, 3 PM $ 0.273
+1.32%
$ 4.29 million $ 419,872
Feb 6, 2 PM $ 0.267
+0.79%
$ 4.2 million $ 403,834
Feb 6, 1 PM $ 0.264
+1.09%
$ 4.15 million $ 406,112
Feb 6, 12 PM $ 0.261
-0.45%
$ 4.11 million $ 402,944
Feb 6, 11 AM $ 0.263
+0.30%
$ 4.13 million $ 407,283
Feb 6, 10 AM $ 0.261
+1.89%
$ 4.1 million $ 408,196
Feb 6, 9 AM $ 0.256
+1.99%
$ 4.03 million $ 396,362
Feb 6, 8 AM $ 0.251
-0.58%
$ 3.94 million $ 386,774
Feb 6, 7 AM $ 0.252
-0.97%
$ 3.96 million $ 390,446
Feb 6, 6 AM $ 0.256
-0.42%
$ 4.02 million $ 395,408
Feb 6, 5 AM $ 0.256
+1.99%
$ 4.02 million $ 388,485
Feb 6, 4 AM $ 0.25
+1.11%
$ 3.94 million $ 383,470
Feb 6, 3 AM $ 0.248
+0.79%
$ 3.89 million $ 373,587
Feb 6, 2 AM $ 0.247
-1.63%
$ 3.89 million $ 377,399
Feb 6, 1 AM $ 0.252
+2.69%
$ 3.95 million $ 365,345
Feb 6, 12 AM $ 0.245
-0.33%
$ 3.85 million $ 296,962
Feb 5, 11 PM $ 0.248
-0.74%
$ 3.89 million $ 299,173
Feb 5, 10 PM $ 0.249
+0.86%
$ 3.92 million $ 296,469
Feb 5, 9 PM $ 0.249
+0.11%
$ 3.91 million $ 296,322
Feb 5, 8 PM $ 0.252
-0.79%
$ 3.96 million $ 282,932
Feb 5, 7 PM $ 0.255
+0.16%
$ 4.01 million $ 286,814
Feb 5, 6 PM $ 0.255
-1.58%
$ 4.01 million $ 286,622
Feb 5, 5 PM $ 0.261
-1.51%
$ 4.11 million $ 284,502
Feb 5, 4 PM $ 0.264
+0.03%
$ 4.15 million $ 287,433
Feb 5, 3 PM $ 0.264
-3.36%
$ 4.15 million $ 66,719
Feb 5, 2 PM $ 0.273
+0.76%
$ 4.29 million $ 66,610
Feb 5, 1 PM $ 0.271
+0.02%
$ 4.26 million $ 65,361
Feb 5, 12 PM $ 0.271
-0.15%
$ 4.26 million $ 62,211
Feb 5, 11 AM $ 0.273
-0.19%
$ 4.29 million $ 59,969
Feb 5, 10 AM $ 0.274
-2.58%
$ 4.3 million $ 55,350
Feb 5, 9 AM $ 0.281
-0.23%
$ 4.41 million $ 52,835
Feb 5, 8 AM $ 0.282
+0.48%
$ 4.43 million $ 52,563
Feb 5, 7 AM $ 0.282
+0.61%
$ 4.43 million $ 52,354
Feb 5, 6 AM $ 0.28
-1.22%
$ 4.4 million $ 49,966
Feb 5, 5 AM $ 0.285
+0.55%
$ 4.47 million $ 50,480
Feb 5, 4 AM $ 0.283
-0.01%
$ 4.45 million $ 48,216
Feb 5, 3 AM $ 0.284
-0.53%
$ 4.46 million $ 47,508
Feb 5, 2 AM $ 0.288
+0.43%
$ 4.53 million $ 48,252
Feb 5, 1 AM $ 0.288
+0.44%
$ 4.53 million $ 46,606
Feb 5, 12 AM $ 0.286
-0.37%
$ 4.5 million $ 45,941
Feb 4, 11 PM $ 0.288
+1.18%
$ 4.53 million $ 52,768
Feb 4, 10 PM $ 0.287
+0.96%
$ 4.5 million $ 56,885
Feb 4, 9 PM $ 0.287
-1.10%
$ 4.5 million $ 54,357
Feb 4, 8 PM $ 0.291
+0.17%
$ 4.57 million $ 60,164
Feb 4, 7 PM $ 0.29
+0.58%
$ 4.56 million $ 62,022