Coinbase Wrapped ADA Historical Data

cbADA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.187
-0.51%
$2.94 million $351,238
Jun 15, 4 PM $0.188
-0.04%
$2.96 million $342,537
Jun 15, 3 PM $0.188
+0.39%
$2.96 million $326,568
Jun 15, 2 PM $0.188
-0.79%
$2.95 million $316,169
Jun 15, 1 PM $0.189
+0.93%
$2.97 million $303,441
Jun 15, 12 PM $0.188
+1.62%
$2.95 million $280,774
Jun 15, 11 AM $0.185
+1.25%
$2.9 million $262,886
Jun 15, 10 AM $0.182
+0.54%
$2.86 million $253,710
Jun 15, 9 AM $0.181
-0.03%
$2.85 million $252,362
Jun 15, 8 AM $0.181
+0.23%
$2.84 million $247,213
Jun 15, 7 AM $0.181
-0.27%
$2.84 million $244,631
Jun 15, 6 AM $0.181
+0.23%
$2.85 million $243,576
Jun 15, 5 AM $0.181
+0.38%
$2.84 million $239,260
Jun 15, 4 AM $0.18
-0.71%
$2.83 million $236,807
Jun 15, 3 AM $0.181
+0.52%
$2.85 million $237,291
Jun 15, 2 AM $0.18
-0.28%
$2.83 million $235,552
Jun 15, 1 AM $0.181
-0.93%
$2.84 million $224,883
Jun 15, 12 AM $0.183
-0.09%
$2.87 million $189,449
Jun 14, 11 PM $0.183
+4.27%
$2.87 million $166,911
Jun 14, 10 PM $0.175
+0.16%
$2.75 million $121,782
Jun 14, 9 PM $0.175
+5.10%
$2.75 million $95,523
Jun 14, 8 PM $0.167
-0.01%
$2.62 million $76,403
Jun 14, 7 PM $0.167
+0.06%
$2.62 million $74,835
Jun 14, 6 PM $0.167
-0.11%
$2.62 million $76,500
Jun 14, 5 PM $0.167
-0.20%
$2.62 million $84,473
Jun 14, 4 PM $0.167
+0.21%
$2.63 million $89,259
Jun 14, 3 PM $0.167
+0.24%
$2.62 million $95,957
Jun 14, 2 PM $0.167
-0.66%
$2.62 million $97,490
Jun 14, 1 PM $0.168
-0.53%
$2.63 million $92,015
Jun 14, 12 PM $0.169
-0.68%
$2.65 million $88,990
Jun 14, 11 AM $0.17
-0.21%
$2.67 million $87,429
Jun 14, 10 AM $0.17
-0.57%
$2.68 million $85,806
Jun 14, 9 AM $0.171
-0.13%
$2.69 million $80,481
Jun 14, 8 AM $0.171
-0.05%
$2.69 million $77,186
Jun 14, 7 AM $0.171
-0.31%
$2.69 million $76,817
Jun 14, 6 AM $0.172
+0.00%
$2.7 million $93,081
Jun 14, 5 AM $0.172
-0.14%
$2.7 million $95,251
Jun 14, 4 AM $0.172
-0.45%
$2.71 million $96,114
Jun 14, 3 AM $0.173
+0.19%
$2.72 million $96,616
Jun 14, 2 AM $0.173
-0.09%
$2.71 million $101,503
Jun 14, 1 AM $0.173
+0.42%
$2.71 million $98,702
Jun 14, 12 AM $0.172
-0.04%
$2.7 million $108,484
Jun 13, 11 PM $0.172
-0.09%
$2.7 million $110,315
Jun 13, 10 PM $0.172
-0.23%
$2.71 million $110,870
Jun 13, 9 PM $0.173
+0.39%
$2.71 million $117,515
Jun 13, 8 PM $0.172
-0.20%
$2.7 million $125,317
Jun 13, 7 PM $0.172
-0.06%
$2.71 million $132,125
Jun 13, 6 PM $0.173
+0.02%
$2.71 million $137,677
Jun 13, 5 PM $0.173
-0.49%
$2.71 million $147,751
Jun 13, 4 PM $0.173
-0.99%
$2.72 million $162,543