Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 2 PM | $0.168 | -0.57% | ||
| Jul 31, 1 PM | $0.169 | -0.14% | ||
| Jul 31, 12 PM | $0.169 | -0.59% | ||
| Jul 31, 11 AM | $0.17 | +0.31% | ||
| Jul 31, 10 AM | $0.17 | +0.47% | ||
| Jul 31, 9 AM | $0.169 | -1.10% | ||
| Jul 31, 8 AM | $0.171 | +0.73% | ||
| Jul 31, 7 AM | $0.17 | +0.41% | ||
| Jul 31, 6 AM | $0.169 | +0.33% | ||
| Jul 31, 5 AM | $0.168 | -0.31% | ||
| Jul 31, 4 AM | $0.169 | -0.88% | ||
| Jul 31, 3 AM | $0.17 | +0.08% | ||
| Jul 31, 2 AM | $0.17 | +0.53% | ||
| Jul 31, 1 AM | $0.169 | -0.13% | ||
| Jul 31, 12 AM | $0.17 | -0.19% | ||
| Jul 30, 11 PM | $0.17 | +0.05% | ||
| Jul 30, 10 PM | $0.17 | -0.31% | ||
| Jul 30, 9 PM | $0.17 | -0.25% | ||
| Jul 30, 8 PM | $0.171 | -1.04% | ||
| Jul 30, 7 PM | $0.173 | +0.52% | ||
| Jul 30, 6 PM | $0.172 | -0.02% | ||
| Jul 30, 5 PM | $0.172 | +0.75% | ||
| Jul 30, 4 PM | $0.171 | -0.61% | ||
| Jul 30, 3 PM | $0.172 | -0.56% | ||
| Jul 30, 2 PM | $0.173 | +2.40% | ||
| Jul 30, 1 PM | $0.169 | +1.63% | ||
| Jul 30, 12 PM | $0.166 | +0.87% | ||
| Jul 30, 11 AM | $0.164 | +0.19% | ||
| Jul 30, 10 AM | $0.164 | -0.19% | ||
| Jul 30, 9 AM | $0.164 | -0.09% | ||
| Jul 30, 8 AM | $0.165 | +0.86% | ||
| Jul 30, 7 AM | $0.163 | +0.26% | ||
| Jul 30, 6 AM | $0.163 | +0.33% | ||
| Jul 30, 5 AM | $0.162 | -0.07% | ||
| Jul 30, 4 AM | $0.162 | -0.30% | ||
| Jul 30, 3 AM | $0.163 | -0.23% | ||
| Jul 30, 2 AM | $0.163 | -0.66% | ||
| Jul 30, 1 AM | $0.164 | +1.67% | ||
| Jul 30, 12 AM | $0.162 | -0.39% | ||
| Jul 29, 11 PM | $0.162 | -0.18% | ||
| Jul 29, 10 PM | $0.163 | +0.11% | ||
| Jul 29, 9 PM | $0.162 | +0.74% | ||
| Jul 29, 8 PM | $0.161 | -1.18% | ||
| Jul 29, 7 PM | $0.163 | -2.88% | ||
| Jul 29, 6 PM | $0.168 | +1.91% | ||
| Jul 29, 5 PM | $0.165 | +1.08% | ||
| Jul 29, 4 PM | $0.163 | +0.22% | ||
| Jul 29, 3 PM | $0.163 | -0.10% | ||
| Jul 29, 2 PM | $0.163 | -1.18% | ||
| Jul 29, 1 PM | $0.165 | +0.63% | ||