Coinbase Wrapped ADA Historical Data

cbADA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.29
+0.58%
$ 4.56 million $ 62,022
Feb 4, 6 PM $ 0.287
+1.00%
$ 4.52 million $ 61,827
Feb 4, 5 PM $ 0.283
-1.08%
$ 4.44 million $ 63,047
Feb 4, 4 PM $ 0.284
-0.71%
$ 4.46 million $ 61,774
Feb 4, 3 PM $ 0.286
-1.73%
$ 4.49 million $ 67,284
Feb 4, 2 PM $ 0.291
-1.13%
$ 4.57 million $ 69,185
Feb 4, 1 PM $ 0.294
-0.77%
$ 4.62 million $ 69,556
Feb 4, 12 PM $ 0.296
-0.59%
$ 4.68 million $ 68,575
Feb 4, 11 AM $ 0.298
-0.76%
$ 4.68 million $ 67,577
Feb 4, 10 AM $ 0.301
+0.25%
$ 4.72 million $ 67,947
Feb 4, 9 AM $ 0.3
-0.47%
$ 4.71 million $ 74,422
Feb 4, 8 AM $ 0.301
+0.38%
$ 4.73 million $ 71,805
Feb 4, 7 AM $ 0.3
+0.45%
$ 4.71 million $ 72,312
Feb 4, 6 AM $ 0.299
+0.14%
$ 4.69 million $ 72,834
Feb 4, 5 AM $ 0.298
-0.65%
$ 4.69 million $ 71,870
Feb 4, 4 AM $ 0.301
+0.36%
$ 4.73 million $ 71,884
Feb 4, 3 AM $ 0.299
+1.37%
$ 4.69 million $ 73,133
Feb 4, 2 AM $ 0.296
-0.38%
$ 4.65 million $ 74,201
Feb 4, 1 AM $ 0.299
+1.53%
$ 4.69 million $ 72,929
Feb 4, 12 AM $ 0.294
+1.13%
$ 4.62 million $ 71,896
Feb 3, 11 PM $ 0.292
-0.13%
$ 4.59 million $ 64,445
Feb 3, 10 PM $ 0.293
-1.65%
$ 4.6 million $ 60,851
Feb 3, 9 PM $ 0.299
-0.56%
$ 4.7 million $ 59,924
Feb 3, 8 PM $ 0.301
+2.43%
$ 4.73 million $ 54,348
Feb 3, 7 PM $ 0.294
+3.61%
$ 4.61 million $ 46,328
Feb 3, 6 PM $ 0.282
-2.67%
$ 4.44 million $ 44,725
Feb 3, 5 PM $ 0.29
-1.90%
$ 4.55 million $ 41,732
Feb 3, 4 PM $ 0.297
-2.31%
$ 4.66 million $ 39,990
Feb 3, 3 PM $ 0.304
+2.62%
$ 4.77 million $ 32,583
Feb 3, 2 PM $ 0.297
-0.61%
$ 4.67 million $ 34,137
Feb 3, 1 PM $ 0.299
-0.13%
$ 4.7 million $ 34,053
Feb 3, 12 PM $ 0.3
+0.71%
$ 4.71 million $ 34,030
Feb 3, 11 AM $ 0.296
+0.48%
$ 4.66 million $ 33,099
Feb 3, 10 AM $ 0.295
-0.59%
$ 4.64 million $ 31,746
Feb 3, 9 AM $ 0.296
-1.09%
$ 4.65 million $ 27,053
Feb 3, 8 AM $ 0.299
+0.05%
$ 4.71 million $ 27,939
Feb 3, 7 AM $ 0.299
+0.30%
$ 4.7 million $ 28,014
Feb 3, 6 AM $ 0.299
-0.15%
$ 4.69 million $ 27,900
Feb 3, 5 AM $ 0.299
-0.53%
$ 4.7 million $ 30,712
Feb 3, 4 AM $ 0.299
+0.24%
$ 4.69 million $ 30,069
Feb 3, 3 AM $ 0.298
+1.16%
$ 4.11 million $ 30,516
Feb 3, 2 AM $ 0.294
-1.56%
$ 4.06 million $ 29,100
Feb 3, 1 AM $ 0.299
-0.18%
$ 4.12 million $ 29,372
Feb 3, 12 AM $ 0.299
-0.21%
$ 4.12 million $ 30,456
Feb 2, 11 PM $ 0.3
-0.14%
$ 4.13 million $ 33,163
Feb 2, 10 PM $ 0.301
-0.07%
$ 4.15 million $ 32,965
Feb 2, 9 PM $ 0.301
+0.72%
$ 4.15 million $ 33,210
Feb 2, 8 PM $ 0.299
-0.42%
$ 4.12 million $ 33,408
Feb 2, 7 PM $ 0.301
-0.20%
$ 4.15 million $ 33,633
Feb 2, 6 PM $ 0.302
+0.74%
$ 4.16 million $ 32,852