Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 39
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 1 PM | $0.165 | +0.63% | ||
| Jul 29, 12 PM | $0.164 | -0.21% | ||
| Jul 29, 11 AM | $0.164 | +0.07% | ||
| Jul 29, 10 AM | $0.164 | -0.34% | ||
| Jul 29, 9 AM | $0.165 | -0.12% | ||
| Jul 29, 8 AM | $0.165 | -0.10% | ||
| Jul 29, 7 AM | $0.164 | -0.06% | ||
| Jul 29, 6 AM | $0.164 | +0.41% | ||
| Jul 29, 5 AM | $0.164 | +0.65% | ||
| Jul 29, 4 AM | $0.163 | -0.48% | ||
| Jul 29, 3 AM | $0.163 | -1.26% | ||
| Jul 29, 2 AM | $0.165 | +2.31% | ||
| Jul 29, 1 AM | $0.162 | -0.51% | ||
| Jul 29, 12 AM | $0.163 | +1.00% | ||
| Jul 28, 11 PM | $0.161 | -0.22% | ||
| Jul 28, 10 PM | $0.161 | +0.77% | ||
| Jul 28, 9 PM | $0.16 | +0.42% | ||
| Jul 28, 8 PM | $0.16 | +0.28% | ||
| Jul 28, 7 PM | $0.159 | +0.54% | ||
| Jul 28, 6 PM | $0.158 | -0.29% | ||
| Jul 28, 5 PM | $0.159 | -0.38% | ||
| Jul 28, 4 PM | $0.159 | +0.31% | ||
| Jul 28, 3 PM | $0.159 | +1.08% | ||
| Jul 28, 2 PM | $0.157 | +0.36% | ||
| Jul 28, 1 PM | $0.156 | -1.03% | ||
| Jul 28, 12 PM | $0.158 | +0.54% | ||
| Jul 28, 11 AM | $0.157 | -0.61% | ||
| Jul 28, 10 AM | $0.158 | +0.22% | ||
| Jul 28, 9 AM | $0.158 | +0.37% | ||
| Jul 28, 8 AM | $0.157 | +0.20% | ||
| Jul 28, 7 AM | $0.157 | +0.07% | ||
| Jul 28, 6 AM | $0.157 | +0.66% | ||
| Jul 28, 5 AM | $0.156 | +0.32% | ||
| Jul 28, 4 AM | $0.155 | +0.07% | ||
| Jul 28, 3 AM | $0.155 | +0.28% | ||
| Jul 28, 2 AM | $0.155 | +0.15% | ||
| Jul 28, 1 AM | $0.154 | -0.66% | ||
| Jul 28, 12 AM | $0.155 | -0.06% | ||
| Jul 27, 11 PM | $0.155 | +0.44% | ||
| Jul 27, 10 PM | $0.155 | -2.15% | ||
| Jul 27, 9 PM | $0.159 | -0.09% | ||
| Jul 27, 8 PM | $0.159 | -0.12% | ||
| Jul 27, 7 PM | $0.159 | +0.23% | ||
| Jul 27, 6 PM | $0.159 | -0.28% | ||
| Jul 27, 5 PM | $0.159 | -0.12% | ||
| Jul 27, 4 PM | $0.159 | +0.40% | ||
| Jul 27, 3 PM | $0.159 | -0.24% | ||
| Jul 27, 2 PM | $0.159 | -3.75% | ||
| Jul 27, 1 PM | $0.165 | +0.88% | ||
| Jul 27, 12 PM | $0.164 | -0.74% | ||