Coinbase Wrapped ADA Historical Data

cbADA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $0.173
-0.99%
$2.72 million $162,543
Jun 13, 3 PM $0.175
+0.58%
$2.75 million $174,200
Jun 13, 2 PM $0.174
+0.20%
$2.73 million $185,098
Jun 13, 1 PM $0.174
+0.13%
$2.73 million $194,331
Jun 13, 12 PM $0.173
+0.07%
$2.72 million $201,920
Jun 13, 11 AM $0.173
+0.40%
$2.72 million $206,309
Jun 13, 10 AM $0.173
-0.06%
$2.71 million $207,496
Jun 13, 9 AM $0.173
-0.30%
$2.72 million $216,989
Jun 13, 8 AM $0.173
+0.08%
$2.72 million $214,756
Jun 13, 7 AM $0.173
+1.00%
$2.72 million $213,463
Jun 13, 6 AM $0.171
+0.82%
$2.69 million $202,517
Jun 13, 5 AM $0.17
-0.29%
$2.67 million $202,863
Jun 13, 4 AM $0.17
-0.20%
$2.68 million $203,249
Jun 13, 3 AM $0.171
-0.77%
$2.68 million $201,899
Jun 13, 2 AM $0.172
-0.21%
$2.7 million $198,631
Jun 13, 1 AM $0.172
+1.49%
$2.71 million $199,718
Jun 13, 12 AM $0.17
+0.10%
$2.67 million $187,610
Jun 12, 11 PM $0.17
+0.10%
$2.66 million $189,630
Jun 12, 10 PM $0.169
+0.02%
$2.66 million $191,526
Jun 12, 9 PM $0.169
-0.27%
$2.66 million $190,633
Jun 12, 8 PM $0.17
-0.70%
$2.67 million $189,844
Jun 12, 7 PM $0.171
-0.11%
$2.69 million $186,355
Jun 12, 6 PM $0.172
-0.29%
$2.7 million $181,968
Jun 12, 5 PM $0.172
-0.41%
$2.7 million $185,128
Jun 12, 4 PM $0.173
+0.79%
$2.71 million $174,229
Jun 12, 3 PM $0.171
-0.44%
$2.69 million $158,614
Jun 12, 2 PM $0.172
+2.31%
$2.7 million $154,716
Jun 12, 1 PM $0.168
-1.84%
$2.64 million $141,936
Jun 12, 12 PM $0.172
+0.18%
$2.7 million $139,605
Jun 12, 11 AM $0.171
-0.18%
$2.69 million $139,692
Jun 12, 10 AM $0.172
-0.07%
$2.7 million $136,920
Jun 12, 9 AM $0.172
+0.96%
$2.7 million $133,566
Jun 12, 8 AM $0.17
+0.76%
$2.67 million $144,154
Jun 12, 7 AM $0.169
+0.20%
$2.65 million $146,807
Jun 12, 6 AM $0.169
-1.28%
$2.65 million $150,258
Jun 12, 5 AM $0.171
-0.91%
$2.68 million $153,106
Jun 12, 4 AM $0.173
+0.73%
$2.71 million $161,294
Jun 12, 3 AM $0.171
+0.29%
$2.69 million $165,248
Jun 12, 2 AM $0.171
+0.88%
$2.68 million $164,667
Jun 12, 1 AM $0.169
-0.75%
$2.66 million $166,537
Jun 12, 12 AM $0.17
-0.18%
$2.68 million $168,979
Jun 11, 11 PM $0.171
-0.20%
$2.68 million $168,603
Jun 11, 10 PM $0.171
+0.42%
$2.69 million $171,042
Jun 11, 9 PM $0.17
+1.22%
$2.67 million $171,754
Jun 11, 8 PM $0.168
-0.84%
$2.64 million $168,505
Jun 11, 7 PM $0.169
-0.01%
$2.66 million $170,619
Jun 11, 6 PM $0.17
-0.16%
$2.66 million $178,318
Jun 11, 5 PM $0.169
+2.36%
$2.66 million $169,717
Jun 11, 4 PM $0.166
-0.19%
$2.6 million $161,541
Jun 11, 3 PM $0.166
+0.06%
$2.61 million $163,265