Coinbase Wrapped ADA Historical Data

cbADA Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.244
-0.08%
$ 3.83 million $ 385,258
Apr 5, 5 PM $ 0.244
+0.03%
$ 3.83 million $ 412,643
Apr 5, 4 PM $ 0.244
+0.20%
$ 3.83 million $ 411,740
Apr 5, 3 PM $ 0.243
+0.15%
$ 3.82 million $ 419,419
Apr 5, 2 PM $ 0.242
+0.34%
$ 3.81 million $ 435,227
Apr 5, 1 PM $ 0.242
+0.22%
$ 3.8 million $ 432,124
Apr 5, 12 PM $ 0.241
-0.17%
$ 3.79 million $ 428,097
Apr 5, 11 AM $ 0.242
-0.05%
$ 3.8 million $ 400,078
Apr 5, 10 AM $ 0.242
-0.37%
$ 3.8 million $ 332,757
Apr 5, 9 AM $ 0.243
+0.16%
$ 3.82 million $ 302,576
Apr 5, 8 AM $ 0.242
+0.04%
$ 3.81 million $ 325,417
Apr 5, 7 AM $ 0.242
-0.48%
$ 3.81 million $ 318,933
Apr 5, 6 AM $ 0.243
-0.69%
$ 3.82 million $ 332,899
Apr 5, 5 AM $ 0.245
-0.60%
$ 3.85 million $ 336,242
Apr 5, 4 AM $ 0.247
-0.21%
$ 3.88 million $ 340,244
Apr 5, 3 AM $ 0.247
+0.03%
$ 3.88 million $ 370,270
Apr 5, 2 AM $ 0.247
-0.05%
$ 3.88 million $ 371,539
Apr 5, 1 AM $ 0.247
-0.26%
$ 3.89 million $ 372,061
Apr 5, 12 AM $ 0.248
+0.20%
$ 3.9 million $ 377,173
Apr 4, 11 PM $ 0.248
+0.03%
$ 3.89 million $ 397,242
Apr 4, 10 PM $ 0.247
-0.16%
$ 3.89 million $ 404,987
Apr 4, 9 PM $ 0.248
-0.01%
$ 3.89 million $ 371,848
Apr 4, 8 PM $ 0.248
-0.27%
$ 3.89 million $ 366,819
Apr 4, 7 PM $ 0.249
+0.63%
$ 3.91 million $ 394,991
Apr 4, 6 PM $ 0.247
+0.09%
$ 3.88 million $ 421,288
Apr 4, 5 PM $ 0.247
+0.38%
$ 3.88 million $ 451,483
Apr 4, 4 PM $ 0.246
+0.17%
$ 3.87 million $ 575,009
Apr 4, 3 PM $ 0.246
+0.56%
$ 3.86 million $ 588,027
Apr 4, 2 PM $ 0.244
-0.04%
$ 3.84 million $ 691,326
Apr 4, 1 PM $ 0.245
-0.03%
$ 3.84 million $ 695,044
Apr 4, 12 PM $ 0.245
+0.00%
$ 3.84 million $ 753,103
Apr 4, 11 AM $ 0.245
+0.14%
$ 3.84 million $ 767,811
Apr 4, 10 AM $ 0.244
-0.07%
$ 3.83 million $ 774,687
Apr 4, 9 AM $ 0.244
-0.18%
$ 3.84 million $ 796,778
Apr 4, 8 AM $ 0.245
-0.22%
$ 3.85 million $ 815,761
Apr 4, 7 AM $ 0.246
+0.06%
$ 3.86 million $ 863,073
Apr 4, 6 AM $ 0.245
+0.03%
$ 3.85 million $ 854,851
Apr 4, 5 AM $ 0.245
-0.30%
$ 3.85 million $ 865,897
Apr 4, 4 AM $ 0.246
-0.07%
$ 3.87 million $ 890,399
Apr 4, 3 AM $ 0.246
+0.40%
$ 3.87 million $ 863,394
Apr 4, 2 AM $ 0.245
-0.02%
$ 3.85 million $ 853,407
Apr 4, 1 AM $ 0.245
-0.29%
$ 3.85 million $ 848,348
Apr 4, 12 AM $ 0.246
-0.04%
$ 3.87 million $ 840,836
Apr 3, 11 PM $ 0.246
-0.41%
$ 3.87 million $ 794,247
Apr 3, 10 PM $ 0.247
-0.37%
$ 3.88 million $ 793,286
Apr 3, 9 PM $ 0.248
+0.11%
$ 3.9 million $ 787,064
Apr 3, 8 PM $ 0.248
+0.23%
$ 3.89 million $ 785,611
Apr 3, 7 PM $ 0.247
-0.43%
$ 3.88 million $ 763,554
Apr 3, 6 PM $ 0.248
-0.20%
$ 3.9 million $ 698,994
Apr 3, 5 PM $ 0.249
+0.49%
$ 3.91 million $ 703,398