Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coinbase Wrapped ADA Historical Data

cbADA Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:05 PM $0.228
+0.00%
$-- $390,544
8:02 PM $0.228
+0.00%
$-- $390,530
8:00 PM $0.228
+0.00%
$-- $390,667
7:55 PM $0.228
+0.00%
$-- $390,668
7:50 PM $0.228
+0.00%
$-- $390,673
7:47 PM $0.228
+0.00%
$-- $390,715
7:45 PM $0.229
+0.00%
$-- $389,360
7:44 PM $0.229
+0.00%
$-- $389,200
7:40 PM $0.229
+0.00%
$-- $388,981
7:38 PM $0.229
-0.06%
$-- $390,429
7:35 PM $0.229
+0.00%
$-- $398,860
7:34 PM $0.229
-0.03%
$-- $398,809
7:33 PM $0.229
+0.00%
$-- $406,220
7:30 PM $0.229
+0.00%
$-- $409,408
7:25 PM $0.229
+0.00%
$-- $409,401
7:20 PM $0.229
+0.00%
$-- $409,386
7:15 PM $0.229
+0.00%
$-- $409,370
7:10 PM $0.229
+0.00%
$-- $409,373
7:05 PM $0.229
+0.00%
$-- $409,404
7:00 PM $0.229
+0.00%
$-- $409,403
6:55 PM $0.229
+0.00%
$-- $409,388
6:50 PM $0.229
+0.00%
$-- $409,380
6:45 PM $0.229
+0.00%
$-- $409,383
6:40 PM $0.229
+0.00%
$-- $409,391
6:39 PM $0.229
+0.00%
$-- $409,428
6:37 PM $0.229
+0.00%
$-- $409,145
6:36 PM $0.229
+0.00%
$-- $408,637
6:35 PM $0.229
+0.00%
$-- $408,163
6:31 PM $0.229
+0.00%
$-- $407,924
6:30 PM $0.229
+0.00%
$-- $407,337
6:25 PM $0.229
+0.00%
$-- $407,335
6:20 PM $0.229
+0.00%
$-- $407,344
6:17 PM $0.229
+0.00%
$-- $407,341
6:15 PM $0.229
+0.00%
$-- $411,449
6:10 PM $0.229
+0.00%
$-- $411,459
6:05 PM $0.229
+0.00%
$-- $411,457
6:02 PM $0.229
+0.00%
$-- $411,623
6:00 PM $0.229
-0.21%
$-- $410,311
Download