Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 2026 $0.252
+0.10%
$3.96 million $433,944
May 17, 2026 $0.251
-1.50%
$3.94 million $133,961
May 16, 2026 $0.255
-2.36%
$4.01 million $209,535
May 15, 2026 $0.261
-3.59%
$4.1 million $327,236
May 14, 2026 $0.271
+2.26%
$4.26 million $392,352
May 13, 2026 $0.265
-2.24%
$4.17 million $286,706
May 12, 2026 $0.272
-3.32%
$4.27 million $206,665
May 11, 2026 $0.281
-0.78%
$4.41 million $358,619
May 10, 2026 $0.283
+4.31%
$4.45 million $630,101
May 9, 2026 $0.271
-0.61%
$4.26 million $244,294
May 8, 2026 $0.273
+4.21%
$4.3 million $336,619
May 7, 2026 $0.262
-1.51%
$4.12 million $284,371
May 6, 2026 $0.266
+1.40%
$4.18 million $449,728
May 5, 2026 $0.262
+4.95%
$4.12 million $311,063
May 4, 2026 $0.25
+0.02%
$3.92 million $105,183
May 3, 2026 $0.25
-0.36%
$3.92 million $33,686
May 2, 2026 $0.251
+0.88%
$3.94 million $96,837
May 1, 2026 $0.249
+1.04%
$3.91 million $70,737
Apr 30, 2026 $0.246
+0.75%
$3.87 million $92,378
Apr 29, 2026 $0.244
-1.13%
$3.84 million $155,650
Apr 28, 2026 $0.247
-0.06%
$3.88 million $54,118
Apr 27, 2026 $0.247
-2.28%
$3.88 million $83,386
Apr 26, 2026 $0.252
+0.75%
$3.96 million $107,792
Apr 25, 2026 $0.25
-0.16%
$3.93 million $149,157
Apr 24, 2026 $0.251
+0.49%
$3.94 million $96,861
Apr 23, 2026 $0.249
+0.14%
$3.92 million $173,678
Apr 22, 2026 $0.249
-0.11%
$3.91 million $360,012
Apr 21, 2026 $0.249
+0.17%
$3.91 million $338,998
Apr 20, 2026 $0.248
+2.54%
$3.9 million $416,081
Apr 19, 2026 $0.242
-3.12%
$3.8 million $370,964
Apr 18, 2026 $0.25
-3.34%
$3.93 million $372,201
Apr 17, 2026 $0.259
-0.08%
$4.06 million $747,581
Apr 16, 2026 $0.259
+5.34%
$4.07 million $806,880
Apr 15, 2026 $0.246
+2.56%
$3.86 million $173,847
Apr 14, 2026 $0.24
-3.50%
$3.77 million $256,370
Apr 13, 2026 $0.248
+5.08%
$3.9 million $263,631
Apr 12, 2026 $0.236
-5.38%
$3.71 million $187,171
Apr 11, 2026 $0.25
-1.89%
$3.92 million $218,144
Apr 10, 2026 $0.255
+0.10%
$4 million $232,844
Apr 9, 2026 $0.254
+1.30%
$4 million $226,782
Apr 8, 2026 $0.251
-4.79%
$3.94 million $383,336
Apr 7, 2026 $0.264
+6.98%
$4.14 million $552,769
Apr 6, 2026 $0.247
-1.27%
$3.87 million $792,745
Apr 5, 2026 $0.25
+0.93%
$3.92 million $555,195
Apr 4, 2026 $0.248
+0.56%
$3.89 million $397,242
Apr 3, 2026 $0.246
+2.83%
$3.87 million $794,247
Apr 2, 2026 $0.239
-3.41%
$3.76 million $354,506
Apr 1, 2026 $0.248
+2.57%
$3.89 million $515,494
Mar 31, 2026 $0.241
-0.75%
$3.79 million $279,591
Mar 30, 2026 $0.243
+1.73%
$3.82 million $271,517