Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.36
-1.85%
$ 4.96 million $ 135,300
Jan 21, 2026 $ 0.367
+4.48%
$ 5.05 million $ 253,233
Jan 20, 2026 $ 0.351
-5.09%
$ 4.84 million $ 172,674
Jan 19, 2026 $ 0.37
-1.81%
$ 5.11 million $ 141,883
Jan 18, 2026 $ 0.377
-4.97%
$ 5.2 million $ 36,832
Jan 17, 2026 $ 0.397
+0.06%
$ 5.47 million $ 43,223
Jan 16, 2026 $ 0.397
+0.53%
$ 5.47 million $ 141,477
Jan 15, 2026 $ 0.394
-4.56%
$ 5.43 million $ 164,493
Jan 14, 2026 $ 0.413
-1.76%
$ 5.7 million $ 281,244
Jan 13, 2026 $ 0.423
+9.30%
$ 5.83 million $ 216,506
Jan 12, 2026 $ 0.388
-0.63%
$ 5.34 million $ 219,757
Jan 11, 2026 $ 0.39
+0.61%
$ 5.38 million $ 121,396
Jan 10, 2026 $ 0.388
-1.21%
$ 5.34 million $ 46,418
Jan 9, 2026 $ 0.393
-0.71%
$ 5.41 million $ 227,043
Jan 8, 2026 $ 0.396
-1.28%
$ 5.47 million $ 179,052
Jan 7, 2026 $ 0.402
-4.32%
$ 5.54 million $ 250,871
Jan 6, 2026 $ 0.419
-0.96%
$ 5.77 million $ 436,650
Jan 5, 2026 $ 0.423
+5.75%
$ 5.83 million $ 437,686
Jan 4, 2026 $ 0.401
+2.74%
$ 5.52 million $ 185,865
Jan 3, 2026 $ 0.39
-1.05%
$ 5.38 million $ 193,578
Jan 2, 2026 $ 0.394
+10.27%
$ 5.06 million $ 219,347
Jan 1, 2026 $ 0.358
+7.45%
$ 4.59 million $ 162,514
Dec 31, 2025 $ 0.333
-4.97%
$ 4.27 million $ 203,926
Dec 30, 2025 $ 0.351
-0.67%
$ 4.5 million $ 198,340
Dec 29, 2025 $ 0.354
-3.48%
$ 4.53 million $ 97,047
Dec 28, 2025 $ 0.364
-0.66%
$ 4.7 million $ 103,786
Dec 27, 2025 $ 0.364
+4.03%
$ 4.69 million $ 106,558
Dec 26, 2025 $ 0.349
+2.07%
$ 4.49 million $ 69,334
Dec 25, 2025 $ 0.353
-1.04%
$ 4.39 million $ 50,971
Dec 24, 2025 $ 0.358
-1.67%
$ 4.57 million $ 40,612
Dec 23, 2025 $ 0.362
-2.49%
$ 4.65 million $ 69,727
Dec 22, 2025 $ 0.371
+1.75%
$ 4.76 million $ 253,447
Dec 21, 2025 $ 0.362
-3.26%
$ 4.69 million $ 164,116
Dec 20, 2025 $ 0.374
-0.64%
$ 4.8 million $ 97,326
Dec 19, 2025 $ 0.378
+7.21%
$ 4.83 million $ 254,287
Dec 18, 2025 $ 0.354
-3.72%
$ 4.53 million $ 322,680
Dec 17, 2025 $ 0.368
-4.73%
$ 4.71 million $ 284,139
Dec 16, 2025 $ 0.387
+0.01%
$ 4.95 million $ 260,712
Dec 15, 2025 $ 0.383
-3.34%
$ 4.96 million $ 329,975
Dec 14, 2025 $ 0.395
-3.53%
$ 5.08 million $ 279,273
Dec 13, 2025 $ 0.41
+0.24%
$ 5.25 million $ 139,622
Dec 12, 2025 $ 0.409
-3.59%
$ 5.25 million $ 310,814
Dec 11, 2025 $ 0.425
-6.50%
$ 5.45 million $ 10,848
Dec 10, 2025 $ 0.454
-3.39%
$ 5.82 million $ 8,321
Dec 9, 2025 $ 0.469
+8.73%
$ 6.02 million $ 5,342
Dec 8, 2025 $ 0.432
+3.47%
$ 5.54 million $ 3,328
Dec 7, 2025 $ 0.419
+1.37%
$ 5.37 million $ 1,962
Dec 6, 2025 $ 0.414
-0.14%
$ 5.31 million $ 1,555
Dec 5, 2025 $ 0.413
-5.98%
$ 5.29 million $ 1,125
Dec 4, 2025 $ 0.44
-2.51%
$ 5.64 million $ 116,185