Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 0.258
-0.78%
$ 4.05 million $ 751,389
Apr 16, 7 PM $ 0.26
+0.28%
$ 4.08 million $ 741,359
Apr 16, 6 PM $ 0.259
+2.55%
$ 4.07 million $ 698,988
Apr 16, 5 PM $ 0.253
+0.21%
$ 3.97 million $ 612,197
Apr 16, 4 PM $ 0.252
+0.02%
$ 3.97 million $ 566,548
Apr 16, 3 PM $ 0.252
+1.75%
$ 3.97 million $ 511,000
Apr 16, 2 PM $ 0.248
-1.16%
$ 3.89 million $ 475,763
Apr 16, 1 PM $ 0.251
+0.44%
$ 3.94 million $ 419,797
Apr 16, 12 PM $ 0.249
+0.56%
$ 3.92 million $ 334,903
Apr 16, 11 AM $ 0.248
+0.04%
$ 3.9 million $ 318,102
Apr 16, 10 AM $ 0.248
-0.68%
$ 3.9 million $ 309,190
Apr 16, 9 AM $ 0.25
+0.28%
$ 3.93 million $ 276,003
Apr 16, 8 AM $ 0.249
-0.38%
$ 3.92 million $ 266,695
Apr 16, 7 AM $ 0.25
+0.22%
$ 3.93 million $ 223,455
Apr 16, 6 AM $ 0.25
-0.15%
$ 3.92 million $ 199,787
Apr 16, 5 AM $ 0.25
-0.09%
$ 3.93 million $ 196,129
Apr 16, 4 AM $ 0.25
+0.51%
$ 3.93 million $ 206,204
Apr 16, 3 AM $ 0.249
+0.46%
$ 3.91 million $ 192,582
Apr 16, 2 AM $ 0.248
+1.03%
$ 3.89 million $ 192,619
Apr 16, 1 AM $ 0.245
-0.16%
$ 3.85 million $ 182,808
Apr 16, 12 AM $ 0.246
-0.05%
$ 3.86 million $ 175,637
Apr 15, 11 PM $ 0.246
-1.05%
$ 3.86 million $ 173,847
Apr 15, 10 PM $ 0.248
+0.25%
$ 3.9 million $ 186,278
Apr 15, 9 PM $ 0.248
-0.12%
$ 3.89 million $ 180,316
Apr 15, 8 PM $ 0.248
-0.45%
$ 3.9 million $ 182,553
Apr 15, 7 PM $ 0.249
+1.35%
$ 3.91 million $ 168,871
Apr 15, 6 PM $ 0.246
+0.00%
$ 3.86 million $ 159,093
Apr 15, 5 PM $ 0.246
+0.15%
$ 3.86 million $ 161,278
Apr 15, 4 PM $ 0.246
+1.38%
$ 3.86 million $ 162,071
Apr 15, 3 PM $ 0.242
-0.21%
$ 3.81 million $ 156,762
Apr 15, 2 PM $ 0.243
+0.29%
$ 3.81 million $ 172,091
Apr 15, 1 PM $ 0.242
+0.11%
$ 3.8 million $ 209,177
Apr 15, 12 PM $ 0.242
+0.05%
$ 3.8 million $ 217,591
Apr 15, 11 AM $ 0.241
+0.49%
$ 3.79 million $ 216,290
Apr 15, 10 AM $ 0.24
+0.10%
$ 3.77 million $ 240,680
Apr 15, 9 AM $ 0.239
-0.03%
$ 3.76 million $ 241,548
Apr 15, 8 AM $ 0.239
+0.29%
$ 3.76 million $ 244,193
Apr 15, 7 AM $ 0.239
-0.21%
$ 3.75 million $ 248,465
Apr 15, 6 AM $ 0.239
-0.26%
$ 3.76 million $ 241,041
Apr 15, 5 AM $ 0.24
-0.16%
$ 3.77 million $ 248,873
Apr 15, 4 AM $ 0.24
+0.10%
$ 3.77 million $ 245,593
Apr 15, 3 AM $ 0.24
-0.20%
$ 3.77 million $ 232,879
Apr 15, 2 AM $ 0.24
-0.17%
$ 3.78 million $ 239,551
Apr 15, 1 AM $ 0.241
+0.24%
$ 3.78 million $ 234,844
Apr 15, 12 AM $ 0.241
+0.40%
$ 3.78 million $ 252,119
Apr 14, 11 PM $ 0.24
-0.24%
$ 3.77 million $ 256,370
Apr 14, 10 PM $ 0.24
-0.25%
$ 3.77 million $ 276,027
Apr 14, 9 PM $ 0.241
+0.26%
$ 3.78 million $ 312,773
Apr 14, 8 PM $ 0.24
+0.01%
$ 3.77 million $ 333,274
Apr 14, 7 PM $ 0.24
-0.23%
$ 3.77 million $ 332,429