Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 AM $0.22
+0.64%
$11.92 million $1.17 million
Aug 24, 3 AM $0.218
-1.00%
$11.85 million $1.23 million
Aug 24, 2 AM $0.22
+0.60%
$11.96 million $1.33 million
Aug 24, 1 AM $0.219
-2.05%
$11.89 million $1.38 million
Aug 24, 12 AM $0.224
-1.27%
$12.14 million $1.44 million
Aug 23, 11 PM $0.226
-0.26%
$12.3 million $1.47 million
Aug 23, 10 PM $0.227
-0.06%
$12.33 million $1.5 million
Aug 23, 9 PM $0.227
+1.02%
$12.34 million $1.55 million
Aug 23, 8 PM $0.225
+0.40%
$12.21 million $1.64 million
Aug 23, 7 PM $0.224
-0.39%
$12.17 million $1.66 million
Aug 23, 6 PM $0.225
+0.09%
$12.22 million $1.68 million
Aug 23, 5 PM $0.225
-0.07%
$12.21 million $1.73 million
Aug 23, 4 PM $0.225
+0.00%
$12.22 million $1.78 million
Aug 23, 3 PM $0.225
-0.16%
$12.22 million $1.8 million
Aug 23, 2 PM $0.225
-1.81%
$12.24 million $1.8 million
Aug 23, 1 PM $0.229
+2.06%
$12.46 million $1.78 million
Aug 23, 12 PM $0.225
-0.06%
$12.21 million $1.81 million
Aug 23, 11 AM $0.225
+1.43%
$12.21 million $1.82 million
Aug 23, 10 AM $0.222
+0.76%
$12.04 million $1.86 million
Aug 23, 9 AM $0.22
+0.12%
$11.95 million $1.93 million
Aug 23, 8 AM $0.22
+1.21%
$11.94 million $2.02 million
Aug 23, 7 AM $0.217
+0.71%
$11.79 million $2.09 million
Aug 23, 6 AM $0.216
+0.09%
$11.71 million $2.15 million
Aug 23, 5 AM $0.216
-0.49%
$11.71 million $2.36 million
Aug 23, 4 AM $0.217
-1.47%
$11.77 million $2.91 million
Aug 23, 3 AM $0.22
-1.72%
$11.94 million $2.95 million
Aug 23, 2 AM $0.224
-1.18%
$12.15 million $2.98 million
Aug 23, 1 AM $0.226
-1.00%
$12.3 million $2.99 million
Aug 23, 12 AM $0.229
+1.30%
$12.42 million $3.01 million
Aug 22, 11 PM $0.226
-0.41%
$12.26 million $3.04 million
Aug 22, 10 PM $0.227
+1.21%
$12.31 million $3.14 million
Aug 22, 9 PM $0.224
-2.98%
$12.17 million $3.15 million
Aug 22, 8 PM $0.231
-0.04%
$12.55 million $3.19 million
Aug 22, 7 PM $0.231
+1.11%
$12.55 million $3.18 million
Aug 22, 6 PM $0.229
+0.12%
$12.41 million $3.18 million
Aug 22, 5 PM $0.228
+0.65%
$12.4 million $3.24 million
Aug 22, 4 PM $0.227
+1.74%
$12.32 million $3.28 million
Aug 22, 3 PM $0.223
-0.39%
$12.11 million $3.3 million
Aug 22, 2 PM $0.224
-1.37%
$12.15 million $3.41 million
Aug 22, 1 PM $0.227
+0.34%
$12.32 million $3.48 million
Aug 22, 12 PM $0.226
+1.05%
$12.28 million $3.51 million
Aug 22, 11 AM $0.224
+0.76%
$12.15 million $3.61 million
Aug 22, 10 AM $0.222
-1.48%
$12.06 million $3.69 million
Aug 22, 9 AM $0.225
-0.71%
$12.24 million $3.78 million
Aug 22, 8 AM $0.227
-1.99%
$12.33 million $3.92 million
Aug 22, 7 AM $0.232
-0.87%
$12.58 million $4.05 million
Aug 22, 6 AM $0.234
+0.52%
$12.68 million $4.13 million
Aug 22, 5 AM $0.232
-8.62%
$12.62 million $3.99 million
Aug 22, 4 AM $0.254
+3.93%
$13.8 million $3.64 million
Aug 22, 3 AM $0.245
+1.31%
$13.28 million $3.59 million