Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 11 PM $0.233
-0.93%
$13.34 million $898,182
Oct 8, 10 PM $0.235
+0.63%
$13.46 million $893,270
Oct 8, 9 PM $0.233
-0.50%
$13.38 million $882,296
Oct 8, 8 PM $0.235
+1.15%
$13.45 million $855,044
Oct 8, 7 PM $0.232
+1.32%
$13.29 million $852,420
Oct 8, 6 PM $0.229
+1.61%
$13.12 million $845,069
Oct 8, 5 PM $0.225
-1.21%
$12.91 million $807,664
Oct 8, 4 PM $0.228
-1.76%
$13.07 million $753,651
Oct 8, 3 PM $0.232
-6.37%
$13.3 million $591,379
Oct 8, 2 PM $0.248
+0.28%
$14.21 million $522,414
Oct 8, 1 PM $0.247
-0.07%
$14.17 million $525,466
Oct 8, 12 PM $0.247
-1.19%
$14.18 million $542,993
Oct 8, 11 AM $0.25
-0.53%
$14.35 million $527,638
Oct 8, 10 AM $0.252
-1.05%
$14.43 million $525,665
Oct 8, 9 AM $0.254
+1.05%
$14.58 million $525,471
Oct 8, 8 AM $0.252
-0.40%
$14.43 million $513,349
Oct 8, 7 AM $0.253
-0.08%
$14.49 million $509,724
Oct 8, 6 AM $0.253
-0.18%
$14.5 million $502,900
Oct 8, 5 AM $0.253
+0.44%
$14.53 million $491,505
Oct 8, 4 AM $0.252
-0.81%
$14.46 million $468,953
Oct 8, 3 AM $0.254
-1.09%
$14.58 million $445,665
Oct 8, 2 AM $0.257
+0.43%
$14.74 million $449,768
Oct 8, 1 AM $0.256
-0.11%
$14.68 million $516,614
Oct 8, 12 AM $0.256
+0.46%
$14.7 million $516,838
Oct 7, 11 PM $0.255
+0.34%
$14.63 million $509,026
Oct 7, 10 PM $0.254
+0.08%
$14.58 million $512,495
Oct 7, 9 PM $0.254
-0.29%
$14.57 million $511,088
Oct 7, 8 PM $0.255
-0.31%
$14.61 million $517,213
Oct 7, 7 PM $0.256
-0.30%
$14.66 million $505,899
Oct 7, 6 PM $0.256
+0.65%
$14.7 million $505,513
Oct 7, 5 PM $0.255
-0.68%
$14.6 million $496,509
Oct 7, 4 PM $0.256
+0.39%
$14.7 million $495,431
Oct 7, 3 PM $0.255
+0.94%
$14.64 million $496,827
Oct 7, 2 PM $0.253
-0.56%
$14.51 million $493,041
Oct 7, 1 PM $0.255
+0.06%
$14.59 million $504,127
Oct 7, 12 PM $0.254
+0.13%
$14.58 million $484,045
Oct 7, 11 AM $0.254
-0.31%
$14.56 million $496,474
Oct 7, 10 AM $0.255
-0.03%
$14.61 million $519,492
Oct 7, 9 AM $0.255
-0.71%
$14.61 million $540,862
Oct 7, 8 AM $0.257
-0.42%
$14.72 million $614,101
Oct 7, 7 AM $0.258
-0.04%
$14.78 million $629,920
Oct 7, 6 AM $0.258
+0.26%
$14.79 million $653,345
Oct 7, 5 AM $0.257
+1.21%
$14.75 million $666,947
Oct 7, 4 AM $0.254
-0.04%
$14.57 million $670,209
Oct 7, 3 AM $0.254
+0.39%
$14.58 million $664,466
Oct 7, 2 AM $0.253
-3.37%
$14.52 million $631,688
Oct 7, 1 AM $0.262
-1.87%
$15.04 million $581,824
Oct 7, 12 AM $0.267
-0.21%
$15.33 million $615,785
Oct 6, 11 PM $0.268
-0.04%
$15.36 million $635,022
Oct 6, 10 PM $0.268
-0.30%
$15.37 million $654,830