Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.188
-0.04%
$ 2.96 million $ 342,537
Jun 15, 3 PM $ 0.188
+0.39%
$ 2.96 million $ 326,568
Jun 15, 2 PM $ 0.188
-0.79%
$ 2.95 million $ 316,169
Jun 15, 1 PM $ 0.189
+0.93%
$ 2.97 million $ 303,441
Jun 15, 12 PM $ 0.188
+1.62%
$ 2.95 million $ 280,774
Jun 15, 11 AM $ 0.185
+1.25%
$ 2.9 million $ 262,886
Jun 15, 10 AM $ 0.182
+0.54%
$ 2.86 million $ 253,710
Jun 15, 9 AM $ 0.181
-0.03%
$ 2.85 million $ 252,362
Jun 15, 8 AM $ 0.181
+0.23%
$ 2.84 million $ 247,213
Jun 15, 7 AM $ 0.181
-0.27%
$ 2.84 million $ 244,631
Jun 15, 6 AM $ 0.181
+0.23%
$ 2.85 million $ 243,576
Jun 15, 5 AM $ 0.181
+0.38%
$ 2.84 million $ 239,260
Jun 15, 4 AM $ 0.18
-0.71%
$ 2.83 million $ 236,807
Jun 15, 3 AM $ 0.181
+0.52%
$ 2.85 million $ 237,291
Jun 15, 2 AM $ 0.18
-0.28%
$ 2.83 million $ 235,552
Jun 15, 1 AM $ 0.181
-0.93%
$ 2.84 million $ 224,883
Jun 15, 12 AM $ 0.183
-0.09%
$ 2.87 million $ 189,449
Jun 14, 11 PM $ 0.183
+4.27%
$ 2.87 million $ 166,911
Jun 14, 10 PM $ 0.175
+0.16%
$ 2.75 million $ 121,782
Jun 14, 9 PM $ 0.175
+5.10%
$ 2.75 million $ 95,523
Jun 14, 8 PM $ 0.167
-0.01%
$ 2.62 million $ 76,403
Jun 14, 7 PM $ 0.167
+0.06%
$ 2.62 million $ 74,835
Jun 14, 6 PM $ 0.167
-0.11%
$ 2.62 million $ 76,500
Jun 14, 5 PM $ 0.167
-0.20%
$ 2.62 million $ 84,473
Jun 14, 4 PM $ 0.167
+0.21%
$ 2.63 million $ 89,259
Jun 14, 3 PM $ 0.167
+0.24%
$ 2.62 million $ 95,957
Jun 14, 2 PM $ 0.167
-0.66%
$ 2.62 million $ 97,490
Jun 14, 1 PM $ 0.168
-0.53%
$ 2.63 million $ 92,015
Jun 14, 12 PM $ 0.169
-0.68%
$ 2.65 million $ 88,990
Jun 14, 11 AM $ 0.17
-0.21%
$ 2.67 million $ 87,429
Jun 14, 10 AM $ 0.17
-0.57%
$ 2.68 million $ 85,806
Jun 14, 9 AM $ 0.171
-0.13%
$ 2.69 million $ 80,481
Jun 14, 8 AM $ 0.171
-0.05%
$ 2.69 million $ 77,186
Jun 14, 7 AM $ 0.171
-0.31%
$ 2.69 million $ 76,817
Jun 14, 6 AM $ 0.172
+0.00%
$ 2.7 million $ 93,081
Jun 14, 5 AM $ 0.172
-0.14%
$ 2.7 million $ 95,251
Jun 14, 4 AM $ 0.172
-0.45%
$ 2.71 million $ 96,114
Jun 14, 3 AM $ 0.173
+0.19%
$ 2.72 million $ 96,616
Jun 14, 2 AM $ 0.173
-0.09%
$ 2.71 million $ 101,503
Jun 14, 1 AM $ 0.173
+0.42%
$ 2.71 million $ 98,702
Jun 14, 12 AM $ 0.172
-0.04%
$ 2.7 million $ 108,484
Jun 13, 11 PM $ 0.172
-0.09%
$ 2.7 million $ 110,315
Jun 13, 10 PM $ 0.172
-0.23%
$ 2.71 million $ 110,870
Jun 13, 9 PM $ 0.173
+0.39%
$ 2.71 million $ 117,515
Jun 13, 8 PM $ 0.172
-0.20%
$ 2.7 million $ 125,317
Jun 13, 7 PM $ 0.172
-0.06%
$ 2.71 million $ 132,125
Jun 13, 6 PM $ 0.173
+0.02%
$ 2.71 million $ 137,677
Jun 13, 5 PM $ 0.173
-0.49%
$ 2.71 million $ 147,751
Jun 13, 4 PM $ 0.173
-0.99%
$ 2.72 million $ 162,543
Jun 13, 3 PM $ 0.175
+0.58%
$ 2.75 million $ 174,200