Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.255
+0.01%
$ 4.01 million $ 502,388
2:42 PM $ 0.255
+0.00%
$ 4.01 million $ 502,550
2:41 PM $ 0.255
+0.00%
$ 4.01 million $ 502,550
2:37 PM $ 0.255
+0.00%
$ 4.01 million $ 501,858
2:34 PM $ 0.255
+0.00%
$ 4.01 million $ 496,032
2:33 PM $ 0.255
+0.00%
$ 4.01 million $ 493,267
2:32 PM $ 0.255
-0.01%
$ 4.01 million $ 493,267
2:31 PM $ 0.255
-0.03%
$ 4.01 million $ 492,895
2:30 PM $ 0.255
-0.04%
$ 4.01 million $ 492,466
2:29 PM $ 0.255
-0.03%
$ 4.01 million $ 492,127
2:26 PM $ 0.256
+0.00%
$ 4.01 million $ 492,051
2:22 PM $ 0.256
+0.00%
$ 4.02 million $ 492,035
2:21 PM $ 0.256
+0.00%
$ 4.02 million $ 492,035
2:18 PM $ 0.256
+0.00%
$ 4.02 million $ 491,148
2:16 PM $ 0.256
+0.00%
$ 4.02 million $ 490,773
2:15 PM $ 0.256
+0.00%
$ 4.02 million $ 490,673
2:07 PM $ 0.256
+0.00%
$ 4.02 million $ 495,934
2:04 PM $ 0.256
+0.00%
$ 4.02 million $ 495,747
1:59 PM $ 0.256
+0.00%
$ 4.02 million $ 495,002
1:58 PM $ 0.256
+0.00%
$ 4.02 million $ 495,002
1:57 PM $ 0.256
+0.09%
$ 4.02 million $ 495,001
1:56 PM $ 0.255
+0.00%
$ 4.02 million $ 500,446
1:53 PM $ 0.256
+0.02%
$ 4.01 million $ 500,210
1:52 PM $ 0.255
+0.00%
$ 4.01 million $ 499,797
1:50 PM $ 0.255
+0.00%
$ 4.01 million $ 499,872
1:37 PM $ 0.255
+0.00%
$ 4.01 million $ 500,034
1:23 PM $ 0.255
+0.00%
$ 4.01 million $ 500,113
1:07 PM $ 0.255
+0.00%
$ 4.01 million $ 493,353
1:05 PM $ 0.255
+0.00%
$ 4.01 million $ 493,457
1:04 PM $ 0.255
+0.00%
$ 4.01 million $ 492,710
1:03 PM $ 0.255
+0.00%
$ 4.01 million $ 492,710
1:02 PM $ 0.255
-0.04%
$ 4.01 million $ 489,146
1:00 PM $ 0.255
+0.00%
$ 4.01 million $ 487,802
12:57 PM $ 0.255
+0.01%
$ 4.01 million $ 486,671
12:55 PM $ 0.255
+0.00%
$ 4.01 million $ 485,865
12:54 PM $ 0.255
+0.00%
$ 4.01 million $ 485,270
12:53 PM $ 0.255
-0.01%
$ 4.01 million $ 484,315
12:52 PM $ 0.255
+0.00%
$ 4.01 million $ 484,315
12:46 PM $ 0.255
+0.00%
$ 4.01 million $ 484,647
12:43 PM $ 0.255
-0.01%
$ 4.01 million $ 484,806
12:42 PM $ 0.255
+0.00%
$ 4.01 million $ 484,806
12:41 PM $ 0.255
-0.08%
$ 4.01 million $ 483,989
12:40 PM $ 0.256
+0.00%
$ 4.01 million $ 484,123
12:37 PM $ 0.256
+0.00%
$ 4.02 million $ 483,535
12:36 PM $ 0.256
-0.01%
$ 4.02 million $ 467,067
12:34 PM $ 0.256
+0.00%
$ 4.02 million $ 466,682
12:27 PM $ 0.256
+0.00%
$ 4.02 million $ 465,073
12:26 PM $ 0.256
-0.05%
$ 4.02 million $ 463,180
12:22 PM $ 0.256
+0.00%
$ 4.02 million $ 464,803
12:17 PM $ 0.256
+0.00%
$ 4.02 million $ 464,687