Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
2:51 PM $0.202
+0.02%
$10.97 million $497,502
2:47 PM $0.202
+0.10%
$10.96 million $496,646
2:46 PM $0.202
+0.10%
$10.96 million $491,025
2:45 PM $0.201
+0.07%
$10.96 million $489,605
2:44 PM $0.201
+0.02%
$10.92 million $492,821
2:43 PM $0.201
+0.00%
$10.92 million $490,845
2:28 PM $0.2
+0.00%
$10.89 million $533,621
2:27 PM $0.2
+0.00%
$10.89 million $532,805
2:26 PM $0.2
+0.00%
$10.89 million $532,336
2:24 PM $0.2
+0.01%
$10.89 million $531,601
2:23 PM $0.2
+0.00%
$10.89 million $531,299
2:13 PM $0.2
+0.00%
$10.89 million $540,991
1:44 PM $0.2
+0.00%
$10.88 million $581,499
1:07 PM $0.2
+0.00%
$10.87 million $578,541
1:02 PM $0.2
+0.00%
$10.87 million $578,174
12:23 PM $0.2
+0.00%
$10.88 million $591,279
12:22 PM $0.2
+0.01%
$10.88 million $593,038
12:21 PM $0.2
+0.00%
$10.88 million $589,796
12:20 PM $0.2
+0.00%
$10.88 million $589,390
12:18 PM $0.2
+0.00%
$10.87 million $588,099
12:17 PM $0.2
+0.01%
$10.87 million $587,660
12:15 PM $0.2
+0.00%
$10.87 million $584,021
12:14 PM $0.2
+0.02%
$10.86 million $583,547
12:06 PM $0.2
+0.00%
$10.86 million $586,390
11:45 AM $0.2
+0.00%
$10.86 million $628,822
11:05 AM $0.2
+0.00%
$10.86 million $629,698
10:58 AM $0.2
+0.00%
$10.86 million $630,644
10:56 AM $0.2
+0.00%
$10.86 million $630,562
10:38 AM $0.2
+0.00%
$10.86 million $631,792
10:17 AM $0.2
+0.01%
$10.86 million $630,785
10:16 AM $0.2
+0.02%
$10.86 million $629,669
10:15 AM $0.2
-0.01%
$10.86 million $626,948
Download