Coinbase Wrapped ADA Historical Data

cbADA Page 4
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.161
+0.00%
$ 2.53 million $ 207,350
9:11 AM $ 0.161
+0.00%
$ 2.53 million $ 207,069
9:04 AM $ 0.161
+0.00%
$ 2.52 million $ 207,007
9:02 AM $ 0.161
+0.00%
$ 2.52 million $ 206,738
9:01 AM $ 0.161
+0.00%
$ 2.52 million $ 206,434
9:00 AM $ 0.161
+0.07%
$ 2.52 million $ 204,229
8:59 AM $ 0.161
+0.03%
$ 2.52 million $ 204,229
8:56 AM $ 0.16
+0.00%
$ 2.52 million $ 203,517
8:50 AM $ 0.16
+0.01%
$ 2.52 million $ 203,644
8:49 AM $ 0.16
+0.00%
$ 2.52 million $ 203,644
8:42 AM $ 0.161
+0.00%
$ 2.52 million $ 203,645
8:36 AM $ 0.161
+0.00%
$ 2.52 million $ 200,730
8:35 AM $ 0.161
-0.16%
$ 2.52 million $ 200,730
8:27 AM $ 0.161
-0.03%
$ 2.53 million $ 201,884
8:26 AM $ 0.161
-0.07%
$ 2.53 million $ 201,905
8:19 AM $ 0.161
-0.03%
$ 2.54 million $ 201,056
8:17 AM $ 0.161
+0.00%
$ 2.54 million $ 199,765
8:16 AM $ 0.162
-0.05%
$ 2.54 million $ 203,365
8:11 AM $ 0.162
+0.00%
$ 2.54 million $ 204,802
7:56 AM $ 0.162
+0.00%
$ 2.54 million $ 204,799
7:48 AM $ 0.162
-0.01%
$ 2.54 million $ 204,311
7:47 AM $ 0.162
+0.00%
$ 2.54 million $ 202,509
7:46 AM $ 0.162
+0.12%
$ 2.54 million $ 202,509
7:44 AM $ 0.162
+0.01%
$ 2.54 million $ 202,249
7:43 AM $ 0.162
+0.02%
$ 2.54 million $ 201,658
7:41 AM $ 0.161
+0.00%
$ 2.54 million $ 200,377
7:37 AM $ 0.161
+0.00%
$ 2.53 million $ 200,204
7:36 AM $ 0.161
+0.00%
$ 2.53 million $ 200,204
7:35 AM $ 0.161
+0.08%
$ 2.53 million $ 199,020
7:33 AM $ 0.161
+0.00%
$ 2.53 million $ 198,693
7:32 AM $ 0.161
+0.02%
$ 2.53 million $ 198,693
7:31 AM $ 0.161
+0.00%
$ 2.53 million $ 195,717
7:30 AM $ 0.161
-0.02%
$ 2.53 million $ 195,717
7:27 AM $ 0.161
+0.00%
$ 2.53 million $ 197,453
7:21 AM $ 0.161
+0.00%
$ 2.53 million $ 197,822
7:11 AM $ 0.161
+0.00%
$ 2.53 million $ 197,819
7:06 AM $ 0.161
+0.00%
$ 2.53 million $ 197,751
7:01 AM $ 0.161
+0.00%
$ 2.53 million $ 196,903
7:00 AM $ 0.161
+0.05%
$ 2.53 million $ 195,980
6:58 AM $ 0.161
+0.00%
$ 2.53 million $ 195,645
6:56 AM $ 0.161
+0.07%
$ 2.53 million $ 194,454
6:51 AM $ 0.161
+0.00%
$ 2.53 million $ 193,549
6:50 AM $ 0.161
+0.00%
$ 2.53 million $ 192,417
6:41 AM $ 0.161
+0.00%
$ 2.53 million $ 192,275
6:40 AM $ 0.161
+0.06%
$ 2.53 million $ 194,025
6:37 AM $ 0.161
+0.06%
$ 2.52 million $ 192,687
6:29 AM $ 0.16
+0.00%
$ 2.52 million $ 192,664
6:26 AM $ 0.16
+0.00%
$ 2.52 million $ 194,854
6:11 AM $ 0.16
+0.00%
$ 2.52 million $ 194,835
6:05 AM $ 0.16
+0.00%
$ 2.52 million $ 191,379