Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 12 PM | $0.164 | -0.74% | ||
| Jul 27, 11 AM | $0.165 | -0.40% | ||
| Jul 27, 10 AM | $0.166 | +0.36% | ||
| Jul 27, 9 AM | $0.165 | -0.20% | ||
| Jul 27, 8 AM | $0.165 | +0.02% | ||
| Jul 27, 7 AM | $0.166 | -0.46% | ||
| Jul 27, 6 AM | $0.166 | +0.23% | ||
| Jul 27, 5 AM | $0.166 | +0.12% | ||
| Jul 27, 4 AM | $0.166 | +0.32% | ||
| Jul 27, 3 AM | $0.165 | +0.22% | ||
| Jul 27, 2 AM | $0.165 | -0.29% | ||
| Jul 27, 1 AM | $0.165 | +0.01% | ||
| Jul 27, 12 AM | $0.165 | -0.22% | ||
| Jul 26, 11 PM | $0.166 | -0.42% | ||
| Jul 26, 10 PM | $0.166 | +0.52% | ||
| Jul 26, 9 PM | $0.165 | +0.42% | ||
| Jul 26, 8 PM | $0.165 | -0.03% | ||
| Jul 26, 7 PM | $0.165 | -0.07% | ||
| Jul 26, 6 PM | $0.165 | -0.04% | ||
| Jul 26, 5 PM | $0.165 | -0.40% | ||
| Jul 26, 4 PM | $0.166 | +0.30% | ||
| Jul 26, 3 PM | $0.165 | +0.15% | ||
| Jul 26, 2 PM | $0.165 | +0.04% | ||
| Jul 26, 1 PM | $0.165 | -0.23% | ||
| Jul 26, 12 PM | $0.165 | -0.18% | ||
| Jul 26, 11 AM | $0.165 | +0.06% | ||
| Jul 26, 10 AM | $0.165 | -0.02% | ||
| Jul 26, 9 AM | $0.165 | +0.13% | ||
| Jul 26, 8 AM | $0.165 | -0.16% | ||
| Jul 26, 7 AM | $0.165 | -0.21% | ||
| Jul 26, 6 AM | $0.166 | +0.13% | ||
| Jul 26, 5 AM | $0.166 | +0.00% | ||
| Jul 26, 4 AM | $0.165 | +0.09% | ||
| Jul 26, 3 AM | $0.165 | +0.13% | ||
| Jul 26, 2 AM | $0.165 | -0.03% | ||
| Jul 26, 1 AM | $0.165 | +0.11% | ||
| Jul 26, 12 AM | $0.165 | +0.12% | ||
| Jul 25, 11 PM | $0.165 | -0.07% | ||
| Jul 25, 10 PM | $0.165 | +0.13% | ||
| Jul 25, 9 PM | $0.165 | -0.15% | ||
| Jul 25, 8 PM | $0.165 | -0.57% | ||
| Jul 25, 7 PM | $0.166 | -0.12% | ||
| Jul 25, 6 PM | $0.166 | +0.01% | ||
| Jul 25, 5 PM | $0.166 | +0.71% | ||
| Jul 25, 4 PM | $0.165 | +0.20% | ||
| Jul 25, 3 PM | $0.164 | +0.34% | ||
| Jul 25, 2 PM | $0.164 | -0.01% | ||
| Jul 25, 1 PM | $0.164 | +0.66% | ||
| Jul 25, 12 PM | $0.163 | +0.34% | ||
| Jul 25, 11 AM | $0.162 | +0.20% | ||