Coinbase Wrapped ADA Historical Data

cbADA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.248
-0.20%
$ 3.9 million $ 698,994
Apr 3, 5 PM $ 0.249
+0.49%
$ 3.91 million $ 703,398
Apr 3, 4 PM $ 0.248
+0.37%
$ 3.89 million $ 647,184
Apr 3, 3 PM $ 0.247
-0.15%
$ 3.88 million $ 533,885
Apr 3, 2 PM $ 0.247
+0.92%
$ 3.88 million $ 397,688
Apr 3, 1 PM $ 0.245
+0.23%
$ 3.85 million $ 405,079
Apr 3, 12 PM $ 0.245
-0.07%
$ 3.86 million $ 383,713
Apr 3, 11 AM $ 0.246
+0.27%
$ 3.86 million $ 383,745
Apr 3, 10 AM $ 0.245
+0.16%
$ 3.85 million $ 353,707
Apr 3, 9 AM $ 0.245
+0.12%
$ 3.84 million $ 340,518
Apr 3, 8 AM $ 0.244
+0.07%
$ 3.84 million $ 308,720
Apr 3, 7 AM $ 0.244
+0.03%
$ 3.84 million $ 275,654
Apr 3, 6 AM $ 0.244
+0.00%
$ 3.84 million $ 268,749
Apr 3, 5 AM $ 0.244
+0.84%
$ 3.84 million $ 219,047
Apr 3, 4 AM $ 0.242
+0.60%
$ 3.8 million $ 227,153
Apr 3, 3 AM $ 0.241
+0.24%
$ 3.78 million $ 224,810
Apr 3, 2 AM $ 0.24
+0.38%
$ 3.77 million $ 266,154
Apr 3, 1 AM $ 0.239
-0.02%
$ 3.75 million $ 279,118
Apr 3, 12 AM $ 0.239
-0.16%
$ 3.75 million $ 337,709
Apr 2, 11 PM $ 0.239
+0.01%
$ 3.76 million $ 354,506
Apr 2, 10 PM $ 0.239
-0.06%
$ 3.76 million $ 366,493
Apr 2, 9 PM $ 0.24
-0.18%
$ 3.77 million $ 372,225
Apr 2, 8 PM $ 0.24
+0.03%
$ 3.77 million $ 370,452
Apr 2, 7 PM $ 0.24
+0.23%
$ 3.77 million $ 371,907
Apr 2, 6 PM $ 0.239
+0.13%
$ 3.76 million $ 375,637
Apr 2, 5 PM $ 0.239
-0.69%
$ 3.76 million $ 375,451
Apr 2, 4 PM $ 0.241
+0.28%
$ 3.78 million $ 387,719
Apr 2, 3 PM $ 0.24
-0.47%
$ 3.78 million $ 393,345
Apr 2, 2 PM $ 0.241
+1.99%
$ 3.79 million $ 401,602
Apr 2, 1 PM $ 0.236
-0.15%
$ 3.71 million $ 364,737
Apr 2, 12 PM $ 0.237
-0.07%
$ 3.72 million $ 379,466
Apr 2, 11 AM $ 0.237
-0.32%
$ 3.72 million $ 372,946
Apr 2, 10 AM $ 0.238
-0.21%
$ 3.73 million $ 375,732
Apr 2, 9 AM $ 0.238
-0.11%
$ 3.74 million $ 413,902
Apr 2, 8 AM $ 0.238
+0.10%
$ 3.75 million $ 419,648
Apr 2, 7 AM $ 0.238
+0.09%
$ 3.74 million $ 498,046
Apr 2, 6 AM $ 0.238
+0.11%
$ 3.74 million $ 496,738
Apr 2, 5 AM $ 0.238
+0.07%
$ 3.73 million $ 631,088
Apr 2, 4 AM $ 0.237
-0.57%
$ 3.73 million $ 620,877
Apr 2, 3 AM $ 0.239
-0.62%
$ 3.75 million $ 603,947
Apr 2, 2 AM $ 0.24
-0.90%
$ 3.77 million $ 562,668
Apr 2, 1 AM $ 0.242
-2.89%
$ 3.81 million $ 561,056
Apr 2, 12 AM $ 0.249
+0.62%
$ 3.92 million $ 517,324
Apr 1, 11 PM $ 0.248
-0.12%
$ 3.89 million $ 515,494
Apr 1, 10 PM $ 0.248
-0.54%
$ 3.9 million $ 528,950
Apr 1, 9 PM $ 0.25
+0.34%
$ 3.92 million $ 544,888
Apr 1, 8 PM $ 0.249
-0.37%
$ 3.91 million $ 536,308
Apr 1, 7 PM $ 0.25
+0.18%
$ 3.92 million $ 542,924
Apr 1, 6 PM $ 0.249
+0.12%
$ 3.92 million $ 542,086
Apr 1, 5 PM $ 0.249
-0.38%
$ 3.91 million $ 557,700