Coinbase Wrapped ADA Historical Data

cbADA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $0.166
+0.06%
$2.61 million $163,265
Jun 11, 2 PM $0.166
+0.24%
$2.61 million $165,643
Jun 11, 1 PM $0.166
-0.18%
$2.6 million $167,757
Jun 11, 12 PM $0.166
-0.51%
$2.6 million $171,599
Jun 11, 11 AM $0.166
+0.33%
$2.62 million $171,600
Jun 11, 10 AM $0.166
-0.19%
$2.61 million $172,529
Jun 11, 9 AM $0.166
-0.71%
$2.61 million $172,743
Jun 11, 8 AM $0.167
+0.70%
$2.63 million $174,852
Jun 11, 7 AM $0.166
+0.94%
$2.61 million $172,951
Jun 11, 6 AM $0.165
-0.77%
$2.59 million $163,871
Jun 11, 5 AM $0.166
-0.65%
$2.61 million $158,960
Jun 11, 4 AM $0.167
+0.69%
$2.63 million $152,130
Jun 11, 3 AM $0.166
+2.05%
$2.61 million $147,878
Jun 11, 2 AM $0.163
-0.59%
$2.55 million $143,314
Jun 11, 1 AM $0.164
+1.36%
$2.57 million $146,506
Jun 11, 12 AM $0.161
+0.28%
$2.53 million $142,494
Jun 10, 11 PM $0.161
+0.16%
$2.53 million $141,664
Jun 10, 10 PM $0.161
+0.96%
$2.52 million $137,373
Jun 10, 9 PM $0.159
-0.80%
$2.5 million $135,359
Jun 10, 8 PM $0.161
-0.40%
$2.52 million $137,548
Jun 10, 7 PM $0.161
-1.46%
$2.54 million $138,037
Jun 10, 6 PM $0.164
+1.61%
$2.57 million $130,487
Jun 10, 5 PM $0.161
-0.20%
$2.53 million $128,535
Jun 10, 4 PM $0.161
-2.02%
$2.54 million $133,008
Jun 10, 3 PM $0.165
+0.90%
$2.59 million $133,669
Jun 10, 2 PM $0.163
-1.04%
$2.56 million $133,469
Jun 10, 1 PM $0.165
+1.67%
$2.59 million $133,655
Jun 10, 12 PM $0.162
+1.72%
$2.55 million $128,160
Jun 10, 11 AM $0.16
-0.51%
$2.51 million $128,651
Jun 10, 10 AM $0.16
+0.05%
$2.52 million $128,991
Jun 10, 9 AM $0.16
+0.59%
$2.52 million $128,087
Jun 10, 8 AM $0.159
-1.56%
$2.5 million $123,121
Jun 10, 7 AM $0.162
+0.71%
$2.54 million $119,998
Jun 10, 6 AM $0.161
-0.15%
$2.52 million $121,633
Jun 10, 5 AM $0.161
-0.63%
$2.53 million $122,623
Jun 10, 4 AM $0.162
-0.16%
$2.54 million $124,457
Jun 10, 3 AM $0.162
-0.16%
$2.54 million $124,882
Jun 10, 2 AM $0.162
-1.82%
$2.55 million $122,078
Jun 10, 1 AM $0.165
+0.05%
$2.6 million $120,090
Jun 10, 12 AM $0.165
-0.11%
$2.59 million $124,458
Jun 9, 11 PM $0.165
-0.01%
$2.6 million $131,200
Jun 9, 10 PM $0.165
-0.37%
$2.6 million $132,629
Jun 9, 9 PM $0.166
-1.56%
$2.61 million $134,373
Jun 9, 8 PM $0.168
+0.12%
$2.65 million $137,867
Jun 9, 7 PM $0.168
+0.96%
$2.64 million $141,810
Jun 9, 6 PM $0.166
+0.69%
$2.62 million $139,509
Jun 9, 5 PM $0.165
+2.08%
$2.6 million $146,203
Jun 9, 4 PM $0.162
-0.98%
$2.54 million $160,140
Jun 9, 3 PM $0.164
-1.10%
$2.57 million $179,481
Jun 9, 2 PM $0.165
-2.18%
$2.6 million $222,887