Coinbase Wrapped ADA Historical Data

cbADA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.165
-2.18%
$2.6 million $222,887
Jun 9, 1 PM $0.169
+0.32%
$2.65 million $241,603
Jun 9, 12 PM $0.168
+0.39%
$2.64 million $248,204
Jun 9, 11 AM $0.167
-0.07%
$2.63 million $256,571
Jun 9, 10 AM $0.167
-0.03%
$2.63 million $277,023
Jun 9, 9 AM $0.167
-1.10%
$2.63 million $289,464
Jun 9, 8 AM $0.169
-0.41%
$2.66 million $293,288
Jun 9, 7 AM $0.17
+0.00%
$2.67 million $298,398
Jun 9, 6 AM $0.17
+0.31%
$2.67 million $301,670
Jun 9, 5 AM $0.17
+0.83%
$2.66 million $301,499
Jun 9, 4 AM $0.168
+1.28%
$2.64 million $305,230
Jun 9, 3 AM $0.166
-0.31%
$2.61 million $316,150
Jun 9, 2 AM $0.167
-0.15%
$2.62 million $323,566
Jun 9, 1 AM $0.167
+0.05%
$2.62 million $333,737
Jun 9, 12 AM $0.167
-2.29%
$2.62 million $347,371
Jun 8, 11 PM $0.171
-0.61%
$2.68 million $356,927
Jun 8, 10 PM $0.172
-0.45%
$2.7 million $374,314
Jun 8, 9 PM $0.172
+1.22%
$2.71 million $425,192
Jun 8, 8 PM $0.17
-0.91%
$2.68 million $413,618
Jun 8, 7 PM $0.172
+0.60%
$2.7 million $415,583
Jun 8, 6 PM $0.171
+0.87%
$2.68 million $427,006
Jun 8, 5 PM $0.169
+0.46%
$2.66 million $424,282
Jun 8, 4 PM $0.168
-0.55%
$2.65 million $412,726
Jun 8, 3 PM $0.169
+1.10%
$2.66 million $391,288
Jun 8, 2 PM $0.168
+0.61%
$2.63 million $339,800
Jun 8, 1 PM $0.166
-0.36%
$2.61 million $345,206
Jun 8, 12 PM $0.167
-0.21%
$2.62 million $334,576
Jun 8, 11 AM $0.167
+1.71%
$2.63 million $350,770
Jun 8, 10 AM $0.164
-0.18%
$2.58 million $338,707
Jun 8, 9 AM $0.165
+1.08%
$2.59 million $355,082
Jun 8, 8 AM $0.163
-0.31%
$2.56 million $370,911
Jun 8, 7 AM $0.163
+0.96%
$2.57 million $382,659
Jun 8, 6 AM $0.162
+0.48%
$2.54 million $391,005
Jun 8, 5 AM $0.161
-0.38%
$2.53 million $398,450
Jun 8, 4 AM $0.162
-1.31%
$2.54 million $407,669
Jun 8, 3 AM $0.164
+0.21%
$2.57 million $415,921
Jun 8, 2 AM $0.163
+0.36%
$2.57 million $416,552
Jun 8, 1 AM $0.163
-1.69%
$2.56 million $416,778
Jun 8, 12 AM $0.166
+0.40%
$2.6 million $426,314
Jun 7, 11 PM $0.165
+0.31%
$2.59 million $421,420
Jun 7, 10 PM $0.165
+2.72%
$2.59 million $411,124
Jun 7, 9 PM $0.16
-0.26%
$2.52 million $370,706
Jun 7, 8 PM $0.161
+1.14%
$2.52 million $376,010
Jun 7, 7 PM $0.159
-2.38%
$2.49 million $373,948
Jun 7, 6 PM $0.163
-0.39%
$2.55 million $375,952
Jun 7, 5 PM $0.163
+0.37%
$2.56 million $385,779
Jun 7, 4 PM $0.163
+0.27%
$2.56 million $401,399
Jun 7, 3 PM $0.162
-0.04%
$2.55 million $414,972
Jun 7, 2 PM $0.162
+0.39%
$2.55 million $436,905
Jun 7, 1 PM $0.162
+0.41%
$2.54 million $460,671