Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 11 AM | $0.162 | +0.20% | ||
| Jul 25, 10 AM | $0.162 | -0.16% | ||
| Jul 25, 9 AM | $0.162 | +0.26% | ||
| Jul 25, 8 AM | $0.162 | -0.18% | ||
| Jul 25, 7 AM | $0.162 | -0.03% | ||
| Jul 25, 6 AM | $0.162 | -0.68% | ||
| Jul 25, 5 AM | $0.163 | -0.57% | ||
| Jul 25, 4 AM | $0.164 | +0.07% | ||
| Jul 25, 3 AM | $0.164 | +0.03% | ||
| Jul 25, 2 AM | $0.164 | -0.08% | ||
| Jul 25, 1 AM | $0.164 | -0.04% | ||
| Jul 25, 12 AM | $0.164 | +0.20% | ||
| Jul 24, 11 PM | $0.164 | +0.11% | ||
| Jul 24, 10 PM | $0.164 | +0.20% | ||
| Jul 24, 9 PM | $0.163 | -0.15% | ||
| Jul 24, 8 PM | $0.164 | +0.00% | ||
| Jul 24, 7 PM | $0.164 | +0.01% | ||
| Jul 24, 6 PM | $0.164 | +0.04% | ||
| Jul 24, 5 PM | $0.163 | +0.06% | ||
| Jul 24, 4 PM | $0.163 | -0.82% | ||
| Jul 24, 3 PM | $0.165 | +0.41% | ||
| Jul 24, 2 PM | $0.164 | -0.33% | ||
| Jul 24, 1 PM | $0.165 | -0.75% | ||
| Jul 24, 12 PM | $0.166 | -0.19% | ||
| Jul 24, 11 AM | $0.166 | -0.46% | ||
| Jul 24, 10 AM | $0.167 | -0.05% | ||
| Jul 24, 9 AM | $0.167 | -0.38% | ||
| Jul 24, 8 AM | $0.168 | -0.10% | ||
| Jul 24, 7 AM | $0.168 | +0.28% | ||
| Jul 24, 6 AM | $0.167 | -0.01% | ||
| Jul 24, 5 AM | $0.167 | +0.06% | ||
| Jul 24, 4 AM | $0.167 | -0.30% | ||
| Jul 24, 3 AM | $0.168 | -0.08% | ||
| Jul 24, 2 AM | $0.167 | -0.26% | ||
| Jul 24, 1 AM | $0.167 | -0.18% | ||
| Jul 24, 12 AM | $0.167 | -0.76% | ||
| Jul 23, 11 PM | $0.168 | -0.30% | ||
| Jul 23, 10 PM | $0.169 | -0.10% | ||
| Jul 23, 9 PM | $0.169 | -0.62% | ||
| Jul 23, 8 PM | $0.17 | +0.46% | ||
| Jul 23, 7 PM | $0.169 | +0.06% | ||
| Jul 23, 6 PM | $0.169 | +0.16% | ||
| Jul 23, 5 PM | $0.169 | -0.41% | ||
| Jul 23, 4 PM | $0.17 | -0.38% | ||
| Jul 23, 3 PM | $0.17 | +0.39% | ||
| Jul 23, 2 PM | $0.17 | -1.17% | ||
| Jul 23, 1 PM | $0.172 | -0.60% | ||
| Jul 23, 12 PM | $0.173 | -0.88% | ||
| Jul 23, 11 AM | $0.174 | +0.10% | ||
| Jul 23, 10 AM | $0.174 | +0.20% | ||