Coinbase Wrapped ADA Historical Data

cbADA Page 41
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.249
+0.12%
$ 3.92 million $ 542,086
Apr 1, 5 PM $ 0.249
-0.38%
$ 3.91 million $ 557,700
Apr 1, 4 PM $ 0.25
+0.53%
$ 3.93 million $ 575,338
Apr 1, 3 PM $ 0.249
+0.26%
$ 3.91 million $ 581,973
Apr 1, 2 PM $ 0.248
+0.49%
$ 3.9 million $ 580,256
Apr 1, 1 PM $ 0.247
-0.78%
$ 3.88 million $ 564,888
Apr 1, 12 PM $ 0.249
+0.31%
$ 3.91 million $ 560,359
Apr 1, 11 AM $ 0.248
-0.11%
$ 3.9 million $ 555,153
Apr 1, 10 AM $ 0.248
+0.25%
$ 3.9 million $ 540,277
Apr 1, 9 AM $ 0.248
-0.07%
$ 3.89 million $ 532,030
Apr 1, 8 AM $ 0.248
-1.12%
$ 3.9 million $ 505,758
Apr 1, 7 AM $ 0.251
-0.45%
$ 3.95 million $ 490,834
Apr 1, 6 AM $ 0.252
+1.36%
$ 3.96 million $ 435,743
Apr 1, 5 AM $ 0.249
+1.45%
$ 3.91 million $ 303,878
Apr 1, 4 AM $ 0.245
-0.07%
$ 3.85 million $ 286,305
Apr 1, 3 AM $ 0.245
+1.17%
$ 3.85 million $ 276,896
Apr 1, 2 AM $ 0.242
-0.61%
$ 3.81 million $ 280,193
Apr 1, 1 AM $ 0.244
+0.01%
$ 3.83 million $ 291,555
Apr 1, 12 AM $ 0.243
+0.68%
$ 3.82 million $ 288,329
Mar 31, 11 PM $ 0.241
+0.62%
$ 3.79 million $ 279,591
Mar 31, 10 PM $ 0.24
-0.79%
$ 3.77 million $ 262,495
Mar 31, 9 PM $ 0.242
+0.36%
$ 3.8 million $ 252,703
Mar 31, 8 PM $ 0.241
+0.08%
$ 3.78 million $ 253,460
Mar 31, 7 PM $ 0.241
-0.04%
$ 3.78 million $ 252,858
Mar 31, 6 PM $ 0.241
+0.66%
$ 3.78 million $ 242,278
Mar 31, 5 PM $ 0.239
+0.10%
$ 3.76 million $ 224,276
Mar 31, 4 PM $ 0.239
+0.16%
$ 3.75 million $ 204,967
Mar 31, 3 PM $ 0.239
-1.21%
$ 3.75 million $ 162,490
Mar 31, 2 PM $ 0.242
-0.19%
$ 3.81 million $ 162,148
Mar 31, 1 PM $ 0.243
+0.65%
$ 3.81 million $ 164,211
Mar 31, 12 PM $ 0.241
-0.02%
$ 3.79 million $ 161,835
Mar 31, 11 AM $ 0.241
+0.17%
$ 3.79 million $ 178,462
Mar 31, 10 AM $ 0.241
+0.05%
$ 3.78 million $ 188,167
Mar 31, 9 AM $ 0.241
-0.39%
$ 3.79 million $ 193,321
Mar 31, 8 AM $ 0.242
-0.73%
$ 3.81 million $ 206,890
Mar 31, 7 AM $ 0.244
-0.52%
$ 3.84 million $ 220,158
Mar 31, 6 AM $ 0.245
+0.26%
$ 3.85 million $ 215,736
Mar 31, 5 AM $ 0.245
-0.27%
$ 3.84 million $ 210,599
Mar 31, 4 AM $ 0.245
-0.45%
$ 3.85 million $ 225,602
Mar 31, 3 AM $ 0.246
-0.71%
$ 3.87 million $ 252,540
Mar 31, 2 AM $ 0.248
+0.24%
$ 3.9 million $ 272,236
Mar 31, 1 AM $ 0.247
+1.53%
$ 3.89 million $ 266,756
Mar 31, 12 AM $ 0.243
+0.09%
$ 3.83 million $ 254,533
Mar 30, 11 PM $ 0.243
-0.61%
$ 3.82 million $ 271,517
Mar 30, 10 PM $ 0.245
-0.27%
$ 3.85 million $ 310,722
Mar 30, 9 PM $ 0.246
+0.92%
$ 3.86 million $ 305,163
Mar 30, 8 PM $ 0.244
+0.07%
$ 3.83 million $ 305,843
Mar 30, 7 PM $ 0.243
-0.55%
$ 3.82 million $ 300,819
Mar 30, 6 PM $ 0.245
-0.61%
$ 3.85 million $ 298,995
Mar 30, 5 PM $ 0.246
-0.87%
$ 3.86 million $ 300,240