Coinbase Wrapped ADA Historical Data

cbADA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.282
-1.01%
$ 3.88 million $ 138,104
Jan 31, 5 PM $ 0.284
-1.74%
$ 3.92 million $ 137,652
Jan 31, 4 PM $ 0.292
-2.07%
$ 4.02 million $ 146,872
Jan 31, 3 PM $ 0.298
-0.07%
$ 4.11 million $ 153,934
Jan 31, 2 PM $ 0.296
-3.88%
$ 4.08 million $ 153,061
Jan 31, 1 PM $ 0.308
-0.55%
$ 4.24 million $ 160,996
Jan 31, 12 PM $ 0.31
+0.09%
$ 4.27 million $ 161,823
Jan 31, 11 AM $ 0.31
-0.65%
$ 4.28 million $ 163,735
Jan 31, 10 AM $ 0.312
+0.12%
$ 4.3 million $ 176,280
Jan 31, 9 AM $ 0.312
+0.50%
$ 4.3 million $ 181,605
Jan 31, 8 AM $ 0.31
-0.58%
$ 4.27 million $ 180,454
Jan 31, 7 AM $ 0.311
-0.51%
$ 4.29 million $ 185,683
Jan 31, 6 AM $ 0.313
-0.90%
$ 4.31 million $ 184,318
Jan 31, 5 AM $ 0.314
-0.71%
$ 4.32 million $ 164,497
Jan 31, 4 AM $ 0.317
-0.70%
$ 4.37 million $ 160,699
Jan 31, 3 AM $ 0.32
-0.22%
$ 4.41 million $ 160,560
Jan 31, 2 AM $ 0.321
-0.25%
$ 4.42 million $ 164,685
Jan 31, 1 AM $ 0.32
+0.06%
$ 4.41 million $ 173,915
Jan 31, 12 AM $ 0.321
-0.15%
$ 4.42 million $ 173,711
Jan 30, 11 PM $ 0.321
-0.95%
$ 4.43 million $ 169,403
Jan 30, 10 PM $ 0.324
-0.45%
$ 4.46 million $ 169,103
Jan 30, 9 PM $ 0.324
-0.33%
$ 4.47 million $ 168,930
Jan 30, 8 PM $ 0.325
-0.58%
$ 4.47 million $ 152,859
Jan 30, 7 PM $ 0.33
+0.71%
$ 4.55 million $ 154,489
Jan 30, 6 PM $ 0.32
-1.55%
$ 4.42 million $ 173,108
Jan 30, 5 PM $ 0.325
-0.21%
$ 4.49 million $ 180,075
Jan 30, 4 PM $ 0.327
+0.63%
$ 4.51 million $ 188,006
Jan 30, 3 PM $ 0.326
+0.15%
$ 4.49 million $ 201,692
Jan 30, 2 PM $ 0.326
+0.88%
$ 4.5 million $ 196,443
Jan 30, 1 PM $ 0.324
-0.29%
$ 4.47 million $ 195,964
Jan 30, 12 PM $ 0.326
-0.56%
$ 4.49 million $ 199,569
Jan 30, 11 AM $ 0.324
+0.22%
$ 4.47 million $ 195,719
Jan 30, 10 AM $ 0.323
+0.43%
$ 4.46 million $ 183,823
Jan 30, 9 AM $ 0.322
-0.45%
$ 4.44 million $ 176,369
Jan 30, 8 AM $ 0.323
-0.77%
$ 4.45 million $ 170,610
Jan 30, 7 AM $ 0.324
+0.38%
$ 4.47 million $ 170,545
Jan 30, 6 AM $ 0.323
-1.48%
$ 4.45 million $ 167,352
Jan 30, 5 AM $ 0.328
-0.13%
$ 4.52 million $ 169,529
Jan 30, 4 AM $ 0.328
+0.64%
$ 4.52 million $ 175,577
Jan 30, 3 AM $ 0.326
+0.22%
$ 4.49 million $ 185,675
Jan 30, 2 AM $ 0.325
-0.25%
$ 4.48 million $ 181,994
Jan 30, 1 AM $ 0.331
-0.80%
$ 4.56 million $ 191,527
Jan 30, 12 AM $ 0.334
-0.16%
$ 4.6 million $ 180,950
Jan 29, 11 PM $ 0.335
-0.31%
$ 4.61 million $ 175,225
Jan 29, 10 PM $ 0.335
-0.02%
$ 4.62 million $ 193,924
Jan 29, 9 PM $ 0.335
+0.59%
$ 4.62 million $ 193,574
Jan 29, 8 PM $ 0.331
-0.21%
$ 4.56 million $ 191,987
Jan 29, 7 PM $ 0.331
+0.79%
$ 4.57 million $ 183,822
Jan 29, 6 PM $ 0.332
-0.92%
$ 4.57 million $ 152,730
Jan 29, 5 PM $ 0.337
+0.74%
$ 4.64 million $ 162,052