Coinbase Wrapped ADA Historical Data

cbADA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $0.162
+0.41%
$2.54 million $460,671
Jun 7, 12 PM $0.161
-2.25%
$2.53 million $492,051
Jun 7, 11 AM $0.165
+0.23%
$2.59 million $485,383
Jun 7, 10 AM $0.164
-0.49%
$2.58 million $476,889
Jun 7, 9 AM $0.165
+0.14%
$2.6 million $487,949
Jun 7, 8 AM $0.165
+1.46%
$2.59 million $480,506
Jun 7, 7 AM $0.162
+0.49%
$2.55 million $491,837
Jun 7, 6 AM $0.162
+0.35%
$2.54 million $521,560
Jun 7, 5 AM $0.161
-0.69%
$2.53 million $529,724
Jun 7, 4 AM $0.162
+0.51%
$2.54 million $516,709
Jun 7, 3 AM $0.161
+0.08%
$2.53 million $532,514
Jun 7, 2 AM $0.161
-0.20%
$2.53 million $525,649
Jun 7, 1 AM $0.161
+2.23%
$2.53 million $516,857
Jun 7, 12 AM $0.157
+0.31%
$2.47 million $494,813
Jun 6, 11 PM $0.157
+0.17%
$2.47 million $484,213
Jun 6, 10 PM $0.157
-0.63%
$2.46 million $480,858
Jun 6, 9 PM $0.158
+0.34%
$2.48 million $471,784
Jun 6, 8 PM $0.157
-0.13%
$2.47 million $471,176
Jun 6, 7 PM $0.157
-0.12%
$2.47 million $479,837
Jun 6, 6 PM $0.157
-0.15%
$2.47 million $494,620
Jun 6, 5 PM $0.158
-1.10%
$2.48 million $477,783
Jun 6, 4 PM $0.159
+0.71%
$2.51 million $463,387
Jun 6, 3 PM $0.158
-1.41%
$2.49 million $473,296
Jun 6, 2 PM $0.161
+1.21%
$2.52 million $500,676
Jun 6, 1 PM $0.159
-0.15%
$2.49 million $477,270
Jun 6, 12 PM $0.159
+1.81%
$2.5 million $474,526
Jun 6, 11 AM $0.156
+1.21%
$2.45 million $455,725
Jun 6, 10 AM $0.154
-1.78%
$2.42 million $473,873
Jun 6, 9 AM $0.157
-1.47%
$2.47 million $488,222
Jun 6, 8 AM $0.159
+1.04%
$2.5 million $471,272
Jun 6, 7 AM $0.158
+2.08%
$2.48 million $460,844
Jun 6, 6 AM $0.155
+0.82%
$2.43 million $434,163
Jun 6, 5 AM $0.153
+2.31%
$2.41 million $445,294
Jun 6, 4 AM $0.15
-3.37%
$2.35 million $442,627
Jun 6, 3 AM $0.155
-0.77%
$2.43 million $498,241
Jun 6, 2 AM $0.156
-1.53%
$2.45 million $538,043
Jun 6, 1 AM $0.159
-1.48%
$2.5 million $602,383
Jun 6, 12 AM $0.161
+2.87%
$2.53 million $646,639
Jun 5, 11 PM $0.156
-2.34%
$2.46 million $693,461
Jun 5, 10 PM $0.16
-1.89%
$2.52 million $716,858
Jun 5, 9 PM $0.163
+0.26%
$2.56 million $737,769
Jun 5, 8 PM $0.163
+1.12%
$2.55 million $764,858
Jun 5, 7 PM $0.161
+1.62%
$2.53 million $789,483
Jun 5, 6 PM $0.158
-1.55%
$2.48 million $803,179
Jun 5, 5 PM $0.16
-1.28%
$2.52 million $837,299
Jun 5, 4 PM $0.162
+3.14%
$2.55 million $851,718
Jun 5, 3 PM $0.157
-1.87%
$2.47 million $836,617
Jun 5, 2 PM $0.161
-0.07%
$2.53 million $803,729
Jun 5, 1 PM $0.162
-0.22%
$2.54 million $811,698
Jun 5, 12 PM $0.162
-0.36%
$2.55 million $807,584