Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 10 AM | $0.174 | +0.20% | ||
| Jul 23, 9 AM | $0.174 | +0.16% | ||
| Jul 23, 8 AM | $0.174 | +0.51% | ||
| Jul 23, 7 AM | $0.173 | -0.78% | ||
| Jul 23, 6 AM | $0.174 | -0.08% | ||
| Jul 23, 5 AM | $0.174 | -0.17% | ||
| Jul 23, 4 AM | $0.175 | +0.26% | ||
| Jul 23, 3 AM | $0.174 | -0.09% | ||
| Jul 23, 2 AM | $0.174 | -0.36% | ||
| Jul 23, 1 AM | $0.175 | -0.71% | ||
| Jul 23, 12 AM | $0.176 | +1.30% | ||
| Jul 22, 11 PM | $0.174 | -0.61% | ||
| Jul 22, 10 PM | $0.175 | -0.04% | ||
| Jul 22, 9 PM | $0.175 | +0.39% | ||
| Jul 22, 8 PM | $0.174 | -0.12% | ||
| Jul 22, 7 PM | $0.175 | -0.74% | ||
| Jul 22, 6 PM | $0.176 | -1.27% | ||
| Jul 22, 5 PM | $0.178 | -0.77% | ||
| Jul 22, 4 PM | $0.18 | +0.92% | ||
| Jul 22, 3 PM | $0.178 | +1.80% | ||
| Jul 22, 2 PM | $0.175 | -0.34% | ||
| Jul 22, 1 PM | $0.175 | +2.09% | ||
| Jul 22, 12 PM | $0.172 | -0.51% | ||
| Jul 22, 11 AM | $0.173 | -0.21% | ||
| Jul 22, 10 AM | $0.173 | +0.22% | ||
| Jul 22, 9 AM | $0.173 | +0.51% | ||
| Jul 22, 8 AM | $0.172 | +0.61% | ||
| Jul 22, 7 AM | $0.171 | +0.00% | ||
| Jul 22, 6 AM | $0.171 | -0.72% | ||
| Jul 22, 5 AM | $0.172 | -0.97% | ||
| Jul 22, 4 AM | $0.174 | -0.06% | ||
| Jul 22, 3 AM | $0.174 | -0.37% | ||
| Jul 22, 2 AM | $0.175 | +0.38% | ||
| Jul 22, 1 AM | $0.174 | -0.09% | ||
| Jul 22, 12 AM | $0.174 | +0.40% | ||
| Jul 21, 11 PM | $0.173 | +0.34% | ||
| Jul 21, 10 PM | $0.173 | -0.20% | ||
| Jul 21, 9 PM | $0.173 | -0.37% | ||
| Jul 21, 8 PM | $0.174 | +0.19% | ||
| Jul 21, 7 PM | $0.174 | +0.30% | ||
| Jul 21, 6 PM | $0.173 | +0.04% | ||
| Jul 21, 5 PM | $0.173 | -0.34% | ||
| Jul 21, 4 PM | $0.174 | -0.86% | ||
| Jul 21, 3 PM | $0.175 | -0.50% | ||
| Jul 21, 2 PM | $0.176 | +0.00% | ||
| Jul 21, 1 PM | $0.176 | +0.24% | ||
| Jul 21, 12 PM | $0.176 | +0.36% | ||
| Jul 21, 11 AM | $0.175 | -0.11% | ||
| Jul 21, 10 AM | $0.175 | +0.03% | ||
| Jul 21, 9 AM | $0.175 | +0.20% | ||