Coinbase Wrapped ADA Historical Data

cbADA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.246
-0.87%
$ 3.86 million $ 300,240
Mar 30, 4 PM $ 0.248
-0.31%
$ 3.9 million $ 302,199
Mar 30, 3 PM $ 0.249
+0.00%
$ 3.91 million $ 301,136
Mar 30, 2 PM $ 0.249
-0.81%
$ 3.91 million $ 295,396
Mar 30, 1 PM $ 0.251
+0.06%
$ 3.94 million $ 287,832
Mar 30, 12 PM $ 0.251
+0.02%
$ 3.94 million $ 293,128
Mar 30, 11 AM $ 0.251
+0.89%
$ 3.94 million $ 275,546
Mar 30, 10 AM $ 0.248
-0.18%
$ 3.9 million $ 266,300
Mar 30, 9 AM $ 0.249
-0.62%
$ 3.91 million $ 282,360
Mar 30, 8 AM $ 0.25
+1.03%
$ 3.93 million $ 267,057
Mar 30, 7 AM $ 0.247
+0.48%
$ 3.89 million $ 237,470
Mar 30, 6 AM $ 0.246
-0.14%
$ 3.87 million $ 224,673
Mar 30, 5 AM $ 0.247
+0.08%
$ 3.88 million $ 258,428
Mar 30, 4 AM $ 0.247
+0.39%
$ 3.88 million $ 264,772
Mar 30, 3 AM $ 0.246
-0.18%
$ 3.86 million $ 226,161
Mar 30, 2 AM $ 0.246
+0.97%
$ 3.86 million $ 201,660
Mar 30, 1 AM $ 0.243
+0.70%
$ 3.82 million $ 197,713
Mar 30, 12 AM $ 0.242
+1.00%
$ 3.8 million $ 194,874
Mar 29, 11 PM $ 0.239
+0.84%
$ 3.76 million $ 184,886
Mar 29, 10 PM $ 0.237
-1.60%
$ 3.73 million $ 165,102
Mar 29, 9 PM $ 0.241
+0.03%
$ 3.79 million $ 131,729
Mar 29, 8 PM $ 0.241
+0.27%
$ 3.79 million $ 129,802
Mar 29, 7 PM $ 0.24
-0.23%
$ 3.78 million $ 127,890
Mar 29, 6 PM $ 0.241
-0.13%
$ 3.78 million $ 128,357
Mar 29, 5 PM $ 0.241
-0.06%
$ 3.79 million $ 133,628
Mar 29, 4 PM $ 0.242
+0.18%
$ 3.8 million $ 133,700
Mar 29, 3 PM $ 0.241
-0.16%
$ 3.79 million $ 139,193
Mar 29, 2 PM $ 0.242
+0.02%
$ 3.79 million $ 142,811
Mar 29, 1 PM $ 0.242
-0.54%
$ 3.8 million $ 153,811
Mar 29, 12 PM $ 0.243
-0.01%
$ 3.82 million $ 153,763
Mar 29, 11 AM $ 0.243
+0.20%
$ 3.82 million $ 155,527
Mar 29, 10 AM $ 0.242
-0.89%
$ 3.81 million $ 147,607
Mar 29, 9 AM $ 0.245
-0.34%
$ 3.84 million $ 138,676
Mar 29, 8 AM $ 0.245
-0.01%
$ 3.85 million $ 140,815
Mar 29, 7 AM $ 0.245
-0.09%
$ 3.85 million $ 142,129
Mar 29, 6 AM $ 0.245
+0.27%
$ 3.85 million $ 141,519
Mar 29, 5 AM $ 0.245
-0.55%
$ 3.84 million $ 143,968
Mar 29, 4 AM $ 0.246
-0.28%
$ 3.86 million $ 89,143
Mar 29, 3 AM $ 0.247
-0.06%
$ 3.88 million $ 96,710
Mar 29, 2 AM $ 0.247
+0.05%
$ 3.88 million $ 97,087
Mar 29, 1 AM $ 0.246
+0.21%
$ 3.87 million $ 119,346
Mar 29, 12 AM $ 0.246
+0.01%
$ 3.86 million $ 119,790
Mar 28, 11 PM $ 0.246
-1.21%
$ 3.86 million $ 119,891
Mar 28, 10 PM $ 0.249
-0.21%
$ 3.91 million $ 116,497
Mar 28, 9 PM $ 0.25
-0.19%
$ 3.92 million $ 115,684
Mar 28, 8 PM $ 0.25
+0.03%
$ 3.93 million $ 115,558
Mar 28, 7 PM $ 0.25
-0.25%
$ 3.93 million $ 115,550
Mar 28, 6 PM $ 0.251
+0.10%
$ 3.94 million $ 127,238
Mar 28, 5 PM $ 0.25
-0.15%
$ 3.94 million $ 126,898
Mar 28, 4 PM $ 0.251
-0.08%
$ 3.94 million $ 136,961