Coinbase Wrapped ADA Historical Data

cbADA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.162
-0.36%
$2.55 million $807,584
Jun 5, 11 AM $0.163
-0.91%
$2.56 million $810,576
Jun 5, 10 AM $0.164
+0.40%
$2.58 million $796,760
Jun 5, 9 AM $0.164
+2.08%
$2.57 million $794,145
Jun 5, 8 AM $0.16
-1.95%
$2.52 million $788,164
Jun 5, 7 AM $0.164
+1.27%
$2.57 million $783,030
Jun 5, 6 AM $0.162
-1.81%
$2.54 million $754,520
Jun 5, 5 AM $0.165
-1.54%
$2.59 million $757,671
Jun 5, 4 AM $0.167
+5.43%
$2.62 million $763,122
Jun 5, 3 AM $0.158
-3.38%
$2.49 million $672,698
Jun 5, 2 AM $0.158
-8.30%
$2.48 million $630,437
Jun 5, 1 AM $0.172
-1.48%
$2.71 million $640,133
Jun 5, 12 AM $0.175
-2.46%
$2.75 million $646,939
Jun 4, 11 PM $0.18
-0.74%
$2.83 million $619,250
Jun 4, 10 PM $0.181
+0.15%
$2.85 million $624,074
Jun 4, 9 PM $0.181
-1.78%
$2.84 million $643,686
Jun 4, 8 PM $0.184
-1.15%
$2.89 million $645,027
Jun 4, 7 PM $0.187
-0.81%
$2.94 million $633,719
Jun 4, 6 PM $0.188
+0.07%
$2.96 million $631,612
Jun 4, 5 PM $0.188
+0.62%
$2.96 million $634,293
Jun 4, 4 PM $0.187
-1.14%
$2.94 million $627,845
Jun 4, 3 PM $0.189
+0.11%
$2.98 million $625,771
Jun 4, 2 PM $0.189
+0.45%
$2.97 million $627,514
Jun 4, 1 PM $0.188
-1.89%
$2.96 million $611,457
Jun 4, 12 PM $0.192
+1.33%
$3.02 million $593,990
Jun 4, 11 AM $0.189
+0.98%
$2.98 million $578,561
Jun 4, 10 AM $0.188
-0.80%
$2.95 million $576,829
Jun 4, 9 AM $0.189
-1.97%
$2.98 million $564,923
Jun 4, 8 AM $0.193
-1.15%
$3.04 million $556,057
Jun 4, 7 AM $0.196
-1.26%
$3.07 million $565,166
Jun 4, 6 AM $0.198
+0.71%
$3.12 million $586,713
Jun 4, 5 AM $0.197
-1.11%
$3.1 million $580,475
Jun 4, 4 AM $0.199
-0.16%
$3.13 million $588,897
Jun 4, 3 AM $0.2
+2.19%
$3.14 million $566,108
Jun 4, 2 AM $0.195
+1.45%
$3.07 million $565,310
Jun 4, 1 AM $0.193
-2.31%
$3.03 million $520,296
Jun 4, 12 AM $0.197
-1.68%
$3.1 million $482,664
Jun 3, 11 PM $0.201
-1.14%
$3.15 million $475,770
Jun 3, 10 PM $0.203
-0.61%
$3.19 million $501,033
Jun 3, 9 PM $0.204
+1.20%
$3.21 million $501,850
Jun 3, 8 PM $0.202
-1.55%
$3.18 million $452,781
Jun 3, 7 PM $0.206
-1.26%
$3.23 million $427,710
Jun 3, 6 PM $0.208
-0.43%
$3.27 million $411,827
Jun 3, 5 PM $0.209
-0.12%
$3.29 million $423,352
Jun 3, 4 PM $0.21
-1.23%
$3.29 million $421,454
Jun 3, 3 PM $0.212
-0.72%
$3.34 million $453,415
Jun 3, 2 PM $0.214
-0.50%
$3.36 million $511,582
Jun 3, 1 PM $0.215
-0.30%
$3.38 million $581,035
Jun 3, 12 PM $0.216
-0.29%
$3.39 million $584,527
Jun 3, 11 AM $0.217
-0.31%
$3.4 million $601,130