Coinbase Wrapped ADA Historical Data

cbADA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.25
-0.15%
$ 3.94 million $ 126,898
Mar 28, 4 PM $ 0.251
-0.08%
$ 3.94 million $ 136,961
Mar 28, 3 PM $ 0.251
+0.35%
$ 3.95 million $ 158,871
Mar 28, 2 PM $ 0.25
+0.19%
$ 3.93 million $ 171,918
Mar 28, 1 PM $ 0.25
+0.79%
$ 3.92 million $ 160,232
Mar 28, 12 PM $ 0.248
-0.29%
$ 3.89 million $ 178,529
Mar 28, 11 AM $ 0.248
+0.04%
$ 3.9 million $ 183,699
Mar 28, 10 AM $ 0.248
-0.01%
$ 3.9 million $ 211,716
Mar 28, 9 AM $ 0.248
-0.02%
$ 3.9 million $ 217,384
Mar 28, 8 AM $ 0.248
+0.20%
$ 3.9 million $ 217,403
Mar 28, 7 AM $ 0.247
+0.44%
$ 3.89 million $ 214,060
Mar 28, 6 AM $ 0.246
+0.44%
$ 3.87 million $ 213,767
Mar 28, 5 AM $ 0.245
+0.11%
$ 3.85 million $ 218,648
Mar 28, 4 AM $ 0.245
-0.16%
$ 3.85 million $ 223,462
Mar 28, 3 AM $ 0.245
-0.05%
$ 3.86 million $ 226,790
Mar 28, 2 AM $ 0.246
-0.01%
$ 3.86 million $ 213,570
Mar 28, 1 AM $ 0.245
-0.41%
$ 3.86 million $ 195,487
Mar 28, 12 AM $ 0.247
+0.00%
$ 3.87 million $ 198,739
Mar 27, 11 PM $ 0.247
+0.21%
$ 3.87 million $ 199,008
Mar 27, 10 PM $ 0.246
+0.26%
$ 3.86 million $ 201,795
Mar 27, 9 PM $ 0.245
-0.21%
$ 3.86 million $ 205,633
Mar 27, 8 PM $ 0.246
-0.46%
$ 3.86 million $ 213,211
Mar 27, 7 PM $ 0.247
+0.27%
$ 3.88 million $ 217,904
Mar 27, 6 PM $ 0.246
-0.10%
$ 3.87 million $ 207,597
Mar 27, 5 PM $ 0.246
-0.64%
$ 3.87 million $ 200,690
Mar 27, 4 PM $ 0.248
-0.10%
$ 3.9 million $ 201,862
Mar 27, 3 PM $ 0.249
+0.57%
$ 3.9 million $ 189,737
Mar 27, 2 PM $ 0.247
-0.04%
$ 3.88 million $ 171,645
Mar 27, 1 PM $ 0.247
+0.06%
$ 3.88 million $ 153,659
Mar 27, 12 PM $ 0.247
-0.07%
$ 3.88 million $ 125,903
Mar 27, 11 AM $ 0.247
-0.26%
$ 3.88 million $ 122,285
Mar 27, 10 AM $ 0.248
-1.42%
$ 3.89 million $ 109,979
Mar 27, 9 AM $ 0.251
-0.13%
$ 3.95 million $ 106,288
Mar 27, 8 AM $ 0.252
-0.85%
$ 3.96 million $ 106,108
Mar 27, 7 AM $ 0.254
+0.16%
$ 4 million $ 109,591
Mar 27, 6 AM $ 0.254
-0.05%
$ 3.99 million $ 117,172
Mar 27, 5 AM $ 0.254
+0.24%
$ 3.99 million $ 130,124
Mar 27, 4 AM $ 0.254
-0.36%
$ 3.98 million $ 189,798
Mar 27, 3 AM $ 0.254
-0.38%
$ 4 million $ 187,673
Mar 27, 2 AM $ 0.256
+0.33%
$ 4.02 million $ 188,041
Mar 27, 1 AM $ 0.255
+0.09%
$ 4 million $ 187,857
Mar 27, 12 AM $ 0.254
-0.11%
$ 4 million $ 187,526
Mar 26, 11 PM $ 0.255
-0.34%
$ 4 million $ 189,674
Mar 26, 10 PM $ 0.256
-0.35%
$ 4.02 million $ 195,168
Mar 26, 9 PM $ 0.257
+0.68%
$ 4.03 million $ 196,549
Mar 26, 8 PM $ 0.255
+0.31%
$ 4.01 million $ 215,743
Mar 26, 7 PM $ 0.254
-0.04%
$ 3.99 million $ 402,361
Mar 26, 6 PM $ 0.254
-0.05%
$ 3.99 million $ 403,328
Mar 26, 5 PM $ 0.254
-0.59%
$ 4 million $ 432,946
Mar 26, 4 PM $ 0.256
+0.09%
$ 4.02 million $ 433,192