Coinranking
Coinbase Wrapped ADA Historical Data
cbADA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 9 AM | $0.175 | +0.20% | ||
| Jul 21, 8 AM | $0.175 | -0.66% | ||
| Jul 21, 7 AM | $0.176 | -0.21% | ||
| Jul 21, 6 AM | $0.176 | +0.05% | ||
| Jul 21, 5 AM | $0.176 | +2.41% | ||
| Jul 21, 4 AM | $0.172 | -0.21% | ||
| Jul 21, 3 AM | $0.172 | +1.42% | ||
| Jul 21, 2 AM | $0.17 | -0.28% | ||
| Jul 21, 1 AM | $0.171 | -0.41% | ||
| Jul 21, 12 AM | $0.171 | +0.73% | ||
| Jul 20, 11 PM | $0.17 | +0.57% | ||
| Jul 20, 10 PM | $0.169 | -0.41% | ||
| Jul 20, 9 PM | $0.17 | +0.28% | ||
| Jul 20, 8 PM | $0.169 | +0.72% | ||
| Jul 20, 7 PM | $0.168 | -0.12% | ||
| Jul 20, 6 PM | $0.168 | +0.53% | ||
| Jul 20, 5 PM | $0.167 | +0.53% | ||
| Jul 20, 4 PM | $0.166 | -0.17% | ||
| Jul 20, 3 PM | $0.166 | +2.33% | ||
| Jul 20, 2 PM | $0.162 | -0.12% | ||
| Jul 20, 1 PM | $0.163 | -1.13% | ||
| Jul 20, 12 PM | $0.164 | -0.71% | ||
| Jul 20, 11 AM | $0.166 | +1.74% | ||
| Jul 20, 10 AM | $0.163 | +0.18% | ||
| Jul 20, 9 AM | $0.163 | +0.44% | ||
| Jul 20, 8 AM | $0.162 | -0.29% | ||
| Jul 20, 7 AM | $0.162 | +0.66% | ||
| Jul 20, 6 AM | $0.161 | -0.70% | ||
| Jul 20, 5 AM | $0.162 | -1.32% | ||
| Jul 20, 4 AM | $0.165 | -0.60% | ||
| Jul 20, 3 AM | $0.166 | -0.33% | ||
| Jul 20, 2 AM | $0.166 | +0.66% | ||
| Jul 20, 1 AM | $0.165 | -0.59% | ||
| Jul 20, 12 AM | $0.166 | +0.04% | ||
| Jul 19, 11 PM | $0.166 | -0.21% | ||
| Jul 19, 10 PM | $0.166 | +0.67% | ||
| Jul 19, 9 PM | $0.165 | -0.72% | ||
| Jul 19, 8 PM | $0.166 | +0.36% | ||
| Jul 19, 7 PM | $0.166 | +0.61% | ||
| Jul 19, 6 PM | $0.165 | -0.26% | ||
| Jul 19, 5 PM | $0.165 | -0.24% | ||
| Jul 19, 4 PM | $0.166 | -0.42% | ||
| Jul 19, 3 PM | $0.166 | -0.28% | ||
| Jul 19, 2 PM | $0.167 | +1.21% | ||
| Jul 19, 1 PM | $0.165 | -0.01% | ||
| Jul 19, 12 PM | $0.165 | +0.19% | ||
| Jul 19, 11 AM | $0.165 | -0.35% | ||
| Jul 19, 10 AM | $0.165 | +0.26% | ||
| Jul 19, 9 AM | $0.165 | -0.84% | ||
| Jul 19, 8 AM | $0.166 | +0.14% | ||