Coinbase Wrapped ADA Historical Data

cbADA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.217
-0.31%
$3.4 million $601,130
Jun 3, 10 AM $0.217
+0.26%
$3.41 million $596,394
Jun 3, 9 AM $0.216
-0.25%
$3.4 million $623,047
Jun 3, 8 AM $0.217
-0.26%
$3.4 million $672,785
Jun 3, 7 AM $0.217
+0.73%
$3.41 million $660,354
Jun 3, 6 AM $0.216
+0.48%
$3.39 million $648,111
Jun 3, 5 AM $0.214
+1.37%
$3.37 million $663,613
Jun 3, 4 AM $0.212
+1.04%
$3.32 million $662,751
Jun 3, 3 AM $0.21
-1.31%
$3.29 million $654,850
Jun 3, 2 AM $0.212
-0.60%
$3.34 million $650,845
Jun 3, 1 AM $0.214
+0.17%
$3.36 million $663,519
Jun 3, 12 AM $0.213
+0.39%
$3.35 million $662,025
Jun 2, 11 PM $0.212
-0.15%
$3.33 million $640,199
Jun 2, 10 PM $0.213
-2.10%
$3.34 million $613,106
Jun 2, 9 PM $0.217
+0.65%
$3.41 million $596,846
Jun 2, 8 PM $0.216
-0.05%
$3.39 million $588,716
Jun 2, 7 PM $0.215
-0.49%
$3.38 million $579,145
Jun 2, 6 PM $0.217
-0.76%
$3.4 million $560,096
Jun 2, 5 PM $0.218
+0.11%
$3.43 million $554,606
Jun 2, 4 PM $0.218
+1.40%
$3.43 million $542,808
Jun 2, 3 PM $0.215
-2.05%
$3.38 million $510,621
Jun 2, 2 PM $0.219
-1.55%
$3.45 million $459,346
Jun 2, 1 PM $0.223
+0.09%
$3.5 million $402,584
Jun 2, 12 PM $0.223
-0.39%
$3.5 million $400,352
Jun 2, 11 AM $0.224
-0.04%
$3.51 million $401,123
Jun 2, 10 AM $0.223
+0.25%
$3.51 million $402,830
Jun 2, 9 AM $0.223
-0.33%
$3.5 million $367,242
Jun 2, 8 AM $0.224
-0.08%
$3.51 million $313,747
Jun 2, 7 AM $0.224
-0.02%
$3.52 million $318,217
Jun 2, 6 AM $0.224
-0.11%
$3.52 million $315,310
Jun 2, 5 AM $0.224
-0.96%
$3.52 million $301,847
Jun 2, 4 AM $0.227
-0.62%
$3.56 million $291,600
Jun 2, 3 AM $0.228
+0.30%
$3.58 million $302,866
Jun 2, 2 AM $0.227
-0.43%
$3.57 million $305,258
Jun 2, 1 AM $0.228
-0.89%
$3.59 million $306,237
Jun 2, 12 AM $0.23
-0.23%
$3.62 million $315,466
Jun 1, 11 PM $0.231
+0.49%
$3.63 million $332,836
Jun 1, 10 PM $0.229
-0.40%
$3.6 million $335,828
Jun 1, 9 PM $0.23
-0.39%
$3.62 million $337,386
Jun 1, 8 PM $0.231
+0.00%
$3.63 million $332,490
Jun 1, 7 PM $0.231
+0.08%
$3.63 million $319,872
Jun 1, 6 PM $0.231
-0.04%
$3.63 million $316,308
Jun 1, 5 PM $0.231
+0.59%
$3.63 million $308,437
Jun 1, 4 PM $0.229
+1.00%
$3.6 million $289,429
Jun 1, 3 PM $0.227
-0.22%
$3.57 million $255,538
Jun 1, 2 PM $0.227
-0.64%
$3.57 million $250,016
Jun 1, 1 PM $0.229
-0.72%
$3.6 million $254,275
Jun 1, 12 PM $0.231
+0.13%
$3.63 million $250,093
Jun 1, 11 AM $0.231
-0.22%
$3.63 million $238,617
Jun 1, 10 AM $0.231
-0.26%
$3.64 million $236,992