Coinbase Wrapped ADA Historical Data

cbADA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.256
+0.09%
$ 4.02 million $ 433,192
Mar 26, 3 PM $ 0.256
-1.07%
$ 4.02 million $ 437,178
Mar 26, 2 PM $ 0.258
-0.12%
$ 4.06 million $ 450,042
Mar 26, 1 PM $ 0.258
+0.12%
$ 4.05 million $ 492,288
Mar 26, 12 PM $ 0.258
-0.04%
$ 4.05 million $ 556,564
Mar 26, 11 AM $ 0.258
+0.02%
$ 4.05 million $ 553,095
Mar 26, 10 AM $ 0.258
-0.31%
$ 4.05 million $ 567,547
Mar 26, 9 AM $ 0.259
-0.73%
$ 4.06 million $ 404,668
Mar 26, 8 AM $ 0.261
-0.45%
$ 4.09 million $ 381,498
Mar 26, 7 AM $ 0.262
+0.00%
$ 4.11 million $ 481,860
Mar 26, 6 AM $ 0.262
-0.63%
$ 4.11 million $ 485,845
Mar 26, 5 AM $ 0.264
-1.08%
$ 4.14 million $ 503,885
Mar 26, 4 AM $ 0.266
-0.23%
$ 4.19 million $ 499,934
Mar 26, 3 AM $ 0.267
-0.28%
$ 4.2 million $ 504,531
Mar 26, 2 AM $ 0.268
-0.68%
$ 4.21 million $ 490,728
Mar 26, 1 AM $ 0.27
-0.08%
$ 4.24 million $ 519,551
Mar 26, 12 AM $ 0.27
-0.28%
$ 4.24 million $ 526,527
Mar 25, 11 PM $ 0.271
+0.34%
$ 4.25 million $ 565,006
Mar 25, 10 PM $ 0.27
-0.08%
$ 4.24 million $ 575,957
Mar 25, 9 PM $ 0.27
+0.27%
$ 4.24 million $ 575,538
Mar 25, 8 PM $ 0.269
-0.68%
$ 4.23 million $ 570,186
Mar 25, 7 PM $ 0.271
+0.19%
$ 4.26 million $ 589,134
Mar 25, 6 PM $ 0.27
-0.26%
$ 4.25 million $ 588,259
Mar 25, 5 PM $ 0.271
-0.40%
$ 4.26 million $ 589,989
Mar 25, 4 PM $ 0.272
+0.85%
$ 4.28 million $ 586,893
Mar 25, 3 PM $ 0.27
-0.85%
$ 4.24 million $ 573,291
Mar 25, 2 PM $ 0.272
-0.65%
$ 4.28 million $ 568,894
Mar 25, 1 PM $ 0.274
+0.43%
$ 4.31 million $ 538,525
Mar 25, 12 PM $ 0.273
+0.04%
$ 4.29 million $ 482,547
Mar 25, 11 AM $ 0.273
+0.07%
$ 4.29 million $ 478,609
Mar 25, 10 AM $ 0.273
+0.41%
$ 4.28 million $ 444,016
Mar 25, 9 AM $ 0.272
-0.02%
$ 4.27 million $ 443,287
Mar 25, 8 AM $ 0.272
+0.60%
$ 4.27 million $ 452,315
Mar 25, 7 AM $ 0.27
+0.33%
$ 4.25 million $ 422,696
Mar 25, 6 AM $ 0.269
+0.27%
$ 4.23 million $ 380,203
Mar 25, 5 AM $ 0.269
+0.38%
$ 4.22 million $ 349,167
Mar 25, 4 AM $ 0.268
+0.12%
$ 4.2 million $ 337,568
Mar 25, 3 AM $ 0.267
+0.00%
$ 4.2 million $ 332,701
Mar 25, 2 AM $ 0.267
-0.27%
$ 4.2 million $ 330,954
Mar 25, 1 AM $ 0.268
+0.10%
$ 4.21 million $ 301,775
Mar 25, 12 AM $ 0.268
+0.47%
$ 4.21 million $ 283,491
Mar 24, 11 PM $ 0.267
+0.44%
$ 4.19 million $ 242,731
Mar 24, 10 PM $ 0.265
+0.50%
$ 4.17 million $ 236,624
Mar 24, 9 PM $ 0.264
-0.07%
$ 4.15 million $ 242,083
Mar 24, 8 PM $ 0.264
+1.67%
$ 4.15 million $ 257,368
Mar 24, 7 PM $ 0.26
-0.02%
$ 4.09 million $ 219,505
Mar 24, 6 PM $ 0.26
+0.51%
$ 4.09 million $ 222,616
Mar 24, 5 PM $ 0.259
-0.67%
$ 4.07 million $ 230,540
Mar 24, 4 PM $ 0.261
-0.42%
$ 4.1 million $ 250,115
Mar 24, 3 PM $ 0.262
+0.24%
$ 4.12 million $ 258,976