Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coinbase Wrapped ADA Historical Data

cbADA Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 8 AM $0.166
+0.14%
$2.61 million $303,433
Jul 19, 7 AM $0.166
-0.20%
$2.61 million $304,404
Jul 19, 6 AM $0.166
+0.15%
$2.61 million $316,622
Jul 19, 5 AM $0.166
-0.16%
$2.61 million $305,331
Jul 19, 4 AM $0.166
-0.12%
$2.61 million $320,043
Jul 19, 3 AM $0.167
-1.04%
$2.62 million $339,706
Jul 19, 2 AM $0.168
+0.94%
$2.65 million $354,147
Jul 19, 1 AM $0.167
+0.06%
$2.62 million $335,872
Jul 19, 12 AM $0.167
-0.05%
$2.62 million $346,628
Jul 18, 11 PM $0.167
+0.03%
$2.62 million $421,157
Jul 18, 10 PM $0.167
+0.10%
$2.62 million $431,145
Jul 18, 9 PM $0.166
+0.08%
$2.62 million $432,655
Jul 18, 8 PM $0.166
+0.45%
$2.61 million $451,508
Jul 18, 7 PM $0.166
+0.13%
$2.6 million $461,681
Jul 18, 6 PM $0.165
+0.15%
$2.6 million $518,382
Jul 18, 5 PM $0.165
+0.66%
$2.59 million $520,333
Jul 18, 4 PM $0.164
-0.50%
$2.58 million $556,593
Jul 18, 3 PM $0.165
+0.05%
$2.59 million $605,486
Jul 18, 2 PM $0.165
+0.11%
$2.59 million $655,991
Jul 18, 1 PM $0.165
-0.83%
$2.58 million $720,849
Jul 18, 12 PM $0.166
-0.12%
$2.61 million $746,263
Jul 18, 11 AM $0.166
+0.09%
$2.61 million $783,146
Jul 18, 10 AM $0.166
+0.35%
$2.61 million $801,701
Jul 18, 9 AM $0.165
-0.67%
$2.6 million $829,496
Jul 18, 8 AM $0.166
+0.11%
$2.62 million $834,654
Jul 18, 7 AM $0.166
+0.02%
$2.61 million $832,978
Jul 18, 6 AM $0.166
-0.31%
$2.61 million $832,214
Jul 18, 5 AM $0.167
+0.16%
$2.62 million $841,402
Jul 18, 4 AM $0.167
-0.53%
$2.62 million $818,493
Jul 18, 3 AM $0.167
-0.81%
$2.63 million $783,240
Jul 18, 2 AM $0.169
+0.61%
$2.65 million $769,455
Jul 18, 1 AM $0.168
-0.02%
$2.64 million $757,794
Jul 18, 12 AM $0.168
+0.53%
$2.64 million $746,330
Jul 17, 11 PM $0.167
+0.60%
$2.62 million $704,293
Jul 17, 10 PM $0.166
-0.23%
$2.61 million $713,170
Jul 17, 9 PM $0.166
+0.52%
$2.61 million $714,578
Jul 17, 8 PM $0.165
-0.38%
$2.6 million $709,947
Jul 17, 7 PM $0.166
+0.11%
$2.61 million $687,880
Jul 17, 6 PM $0.166
+0.23%
$2.61 million $670,391
Jul 17, 5 PM $0.166
-0.54%
$2.6 million $646,440
Jul 17, 4 PM $0.166
+1.66%
$2.61 million $621,446
Jul 17, 3 PM $0.164
+0.85%
$2.57 million $580,021
Jul 17, 2 PM $0.162
+2.04%
$2.55 million $524,614
Jul 17, 1 PM $0.159
-0.50%
$2.5 million $476,406
Jul 17, 12 PM $0.16
-0.70%
$2.51 million $492,723
Jul 17, 11 AM $0.161
-0.19%
$2.53 million $496,591
Jul 17, 10 AM $0.161
+0.39%
$2.53 million $469,697
Jul 17, 9 AM $0.161
+0.48%
$2.52 million $400,725
Jul 17, 8 AM $0.16
+0.63%
$2.51 million $391,613
Jul 17, 7 AM $0.159
+0.07%
$2.5 million $398,930