Coinbase Wrapped ADA Historical Data

cbADA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.353
+0.15%
$ 4.86 million $ 32,598
Jan 25, 2 PM $ 0.352
-1.18%
$ 4.85 million $ 27,935
Jan 25, 1 PM $ 0.356
+0.01%
$ 4.91 million $ 28,077
Jan 25, 12 PM $ 0.356
-0.33%
$ 4.91 million $ 25,486
Jan 25, 11 AM $ 0.357
-0.44%
$ 4.92 million $ 22,790
Jan 25, 10 AM $ 0.359
+0.52%
$ 4.94 million $ 22,753
Jan 25, 9 AM $ 0.355
+0.23%
$ 4.9 million $ 20,012
Jan 25, 8 AM $ 0.355
-0.16%
$ 4.89 million $ 19,743
Jan 25, 7 AM $ 0.356
-0.13%
$ 4.9 million $ 19,039
Jan 25, 6 AM $ 0.356
-0.23%
$ 4.9 million $ 19,264
Jan 25, 5 AM $ 0.356
-0.11%
$ 4.91 million $ 19,307
Jan 25, 4 AM $ 0.357
+0.36%
$ 4.92 million $ 19,302
Jan 25, 3 AM $ 0.356
-0.39%
$ 4.9 million $ 22,462
Jan 25, 2 AM $ 0.358
+0.01%
$ 4.94 million $ 21,455
Jan 25, 1 AM $ 0.358
-0.16%
$ 4.93 million $ 22,171
Jan 25, 12 AM $ 0.358
-0.12%
$ 4.94 million $ 21,922
Jan 24, 11 PM $ 0.359
-0.05%
$ 4.95 million $ 20,439
Jan 24, 10 PM $ 0.359
+0.17%
$ 4.95 million $ 20,441
Jan 24, 9 PM $ 0.358
+0.01%
$ 4.94 million $ 20,462
Jan 24, 8 PM $ 0.358
+0.12%
$ 4.94 million $ 20,352
Jan 24, 7 PM $ 0.358
-0.21%
$ 4.93 million $ 20,256
Jan 24, 6 PM $ 0.359
+0.14%
$ 4.95 million $ 20,416
Jan 24, 5 PM $ 0.359
+0.11%
$ 4.95 million $ 24,927
Jan 24, 4 PM $ 0.358
-0.17%
$ 4.93 million $ 33,259
Jan 24, 3 PM $ 0.359
-0.15%
$ 4.95 million $ 34,502
Jan 24, 2 PM $ 0.36
-0.02%
$ 4.96 million $ 34,424
Jan 24, 1 PM $ 0.36
-0.07%
$ 4.96 million $ 34,574
Jan 24, 12 PM $ 0.36
-0.04%
$ 4.96 million $ 34,934
Jan 24, 11 AM $ 0.36
+0.03%
$ 4.97 million $ 35,006
Jan 24, 10 AM $ 0.36
+0.00%
$ 4.96 million $ 34,924
Jan 24, 9 AM $ 0.36
-0.04%
$ 4.96 million $ 36,756
Jan 24, 8 AM $ 0.36
-0.13%
$ 4.96 million $ 37,829
Jan 24, 7 AM $ 0.36
-0.20%
$ 4.96 million $ 37,822
Jan 24, 6 AM $ 0.361
+0.05%
$ 4.98 million $ 52,917
Jan 24, 5 AM $ 0.361
+0.00%
$ 4.98 million $ 53,018
Jan 24, 4 AM $ 0.361
+0.02%
$ 4.98 million $ 51,851
Jan 24, 3 AM $ 0.361
+0.28%
$ 4.98 million $ 59,408
Jan 24, 2 AM $ 0.36
+0.20%
$ 4.97 million $ 59,297
Jan 24, 1 AM $ 0.36
-0.21%
$ 4.96 million $ 73,093
Jan 24, 12 AM $ 0.361
-0.20%
$ 4.97 million $ 73,598
Jan 23, 11 PM $ 0.361
-0.14%
$ 4.98 million $ 73,611
Jan 23, 10 PM $ 0.361
+0.45%
$ 4.98 million $ 73,769
Jan 23, 9 PM $ 0.36
+0.25%
$ 4.96 million $ 74,736
Jan 23, 8 PM $ 0.359
-0.79%
$ 4.95 million $ 74,736
Jan 23, 7 PM $ 0.362
-1.36%
$ 4.99 million $ 75,087
Jan 23, 6 PM $ 0.367
+0.04%
$ 5.07 million $ 76,741
Jan 23, 5 PM $ 0.369
+1.30%
$ 5.09 million $ 80,265
Jan 23, 4 PM $ 0.364
+1.54%
$ 5.02 million $ 76,396
Jan 23, 3 PM $ 0.358
+0.70%
$ 4.93 million $ 86,787
Jan 23, 2 PM $ 0.354
-1.38%
$ 4.89 million $ 91,310